62180 友邦法興四七熊Ｃ (R 熊證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.103 | 60.450 | 1,326,000 | ||||||
| 30/05/2024 | 0.106 | 59.800 | 332,000 | 638,000 | 1.063 | 4,000 | 0.104 | ||
| 29/05/2024 | 0.096 | 60.400 | 1,256,000 | 642,000 | 1.070 | 910,000 | 0.099 | 318,000 | 0.102 |
| 28/05/2024 | 0.099 | 60.459 | 1,230,000 | 1,234,000 | 2.057 | 412,000 | 0.105 | 702,000 | 0.103 |
| 27/05/2024 | 0.097 | 60.559 | 2,712,000 | 944,000 | 1.573 | 1,946,000 | 0.102 | 646,000 | 0.104 |
| 24/05/2024 | 0.112 | 59.259 | 2,408,000 | 2,244,000 | 3.740 | 1,428,000 | 0.108 | 776,000 | 0.108 |
| 23/05/2024 | 0.099 | 60.459 | 3,446,000 | 2,896,000 | 4.827 | 552,000 | 0.096 | 2,670,000 | 0.098 |
| 22/05/2024 | 0.091 | 61.109 | 30,000 | 778,000 | 1.297 | 10,000 | 0.091 | ||
| 21/05/2024 | 0.091 | 61.459 | 1,896,000 | 788,000 | 1.313 | 1,472,000 | 0.086 | 328,000 | 0.088 |
| 20/05/2024 | 0.063 | 63.959 | 3,442,000 | 1,932,000 | 3.220 | 1,656,000 | 0.060 | 1,746,000 | 0.061 |
| 17/05/2024 | 0.060 | 64.109 | 3,150,000 | 1,842,000 | 3.070 | 870,000 | 0.072 | 2,120,000 | 0.068 |
| 16/05/2024 | 0.080 | 62.009 | 3,884,000 | 592,000 | 0.987 | 1,938,000 | 0.084 | 1,696,000 | 0.085 |
| 14/05/2024 | 0.085 | 61.709 | 1,278,000 | 834,000 | 1.390 | 490,000 | 0.085 | 614,000 | 0.086 |
| 13/05/2024 | 0.071 | 63.209 | 1,984,000 | 710,000 | 1.183 | 1,226,000 | 0.074 | 698,000 | 0.074 |
| 10/05/2024 | 0.069 | 63.009 | 2,704,000 | 1,238,000 | 2.063 | 1,266,000 | 0.081 | 1,434,000 | 0.080 |
| 09/05/2024 | 0.087 | 61.609 | 4,000 | 1,070,000 | 1.783 | 4,000 | 0.091 | ||
| 08/05/2024 | 0.100 | 60.059 | 186,000 | 1,074,000 | 1.790 | 86,000 | 0.101 | 100,000 | 0.101 |
| 07/05/2024 | 0.100 | 60.059 | 260,000 | 1,060,000 | 1.767 | 90,000 | 0.103 | 170,000 | 0.101 |
| 06/05/2024 | 0.089 | 61.309 | 1,282,000 | 980,000 | 1.633 | 392,000 | 0.099 | 860,000 | 0.096 |
| 03/05/2024 | 0.100 | 60.159 | 224,000 | 512,000 | 0.853 | 6,000 | 0.097 | 168,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
