62297 紫金瑞銀六十牛Ｃ (R 牛證)
按盤價 
0.099 +0.016 (+19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.083 | 40.420 | 6,680,000 | 15,800,000 | 15.800 | 520,000 | 0.084 | 4,640,000 | 0.083 |
| 22/01/2026 | 0.077 | 39.980 | 4,380,000 | 11,680,000 | 11.680 | 3,160,000 | 0.075 | ||
| 21/01/2026 | 0.087 | 40.920 | 4,620,000 | 14,840,000 | 14.840 | 200,000 | 0.087 | 3,500,000 | 0.087 |
| 20/01/2026 | 0.080 | 39.980 | 2,460,000 | 11,540,000 | 11.540 | 460,000 | 0.075 | 340,000 | 0.080 |
| 19/01/2026 | 0.072 | 39.320 | 1,360,000 | 11,660,000 | 11.660 | 200,000 | 0.076 | ||
| 16/01/2026 | 0.072 | 39.460 | 3,860,000 | 11,460,000 | 11.460 | 1,300,000 | 0.075 | ||
| 15/01/2026 | 0.079 | 40.000 | 3,280,000 | 10,160,000 | 10.160 | 1,620,000 | 0.087 | 280,000 | 0.078 |
| 14/01/2026 | 0.086 | 40.800 | 4,020,000 | 11,500,000 | 11.500 | 1,120,000 | 0.086 | 60,000 | 0.091 |
| 13/01/2026 | 0.081 | 40.220 | 8,340,000 | 12,560,000 | 12.560 | 2,960,000 | 0.080 | ||
| 12/01/2026 | 0.071 | 39.280 | 10,140,000 | 15,520,000 | 15.520 | 2,280,000 | 0.067 | 1,820,000 | 0.067 |
| 09/01/2026 | 0.060 | 38.260 | 6,380,000 | 15,980,000 | 15.980 | 160,000 | 0.061 | 480,000 | 0.053 |
| 08/01/2026 | 0.050 | 37.200 | 7,660,000 | 15,660,000 | 15.660 | 280,000 | 0.049 | 1,560,000 | 0.053 |
| 07/01/2026 | 0.059 | 37.920 | 15,360,000 | 14,380,000 | 14.380 | 6,900,000 | 0.065 | 280,000 | 0.063 |
| 06/01/2026 | 0.062 | 38.260 | 14,280,000 | 21,000,000 | 21.000 | 240,000 | 0.063 | 100,000 | 0.062 |
| 05/01/2026 | 0.046 | 36.620 | 28,260,000 | 21,140,000 | 21.140 | 7,040,000 | 0.041 | 12,740,000 | 0.045 |
| 02/01/2026 | 0.047 | 36.940 | 4,660,000 | 15,440,000 | 15.440 | 160,000 | 0.039 | ||
| 31/12/2025 | 0.034 | 35.660 | 7,000,000 | 15,280,000 | 15.280 | 1,080,000 | 0.039 | 3,460,000 | 0.045 |
| 30/12/2025 | 0.032 | 35.360 | 16,700,000 | 12,900,000 | 12.900 | 200,000 | 0.015 | 11,880,000 | 0.024 |
| 29/12/2025 | 0.020 | 34.120 | 13,100,000 | 1,220,000 | 1.220 | 5,940,000 | 0.020 | 7,160,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
