62451 華虹法巴六七牛Ｆ (R 牛證)
按盤價 
0.415 +0.035 (+9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.415 | 107.700 | 0 | ||||||
| 02/02/2026 | 0.380 | 103.400 | 900,000 | 2,530,000 | 4.217 | 830,000 | 0.405 | 30,000 | 0.380 |
| 30/01/2026 | 0.500 | 116.500 | 30,000 | 3,330,000 | 5.550 | ||||
| 29/01/2026 | 0.510 | 116.200 | 50,000 | 3,330,000 | 5.550 | 10,000 | 0.530 | ||
| 28/01/2026 | 0.560 | 122.700 | 500,000 | 3,340,000 | 5.567 | ||||
| 27/01/2026 | 0.485 | 114.200 | 820,000 | 3,340,000 | 5.567 | 460,000 | 0.475 | ||
| 26/01/2026 | 0.450 | 111.200 | 40,000 | 3,800,000 | 6.333 | ||||
| 23/01/2026 | 0.445 | 109.800 | 220,000 | 3,800,000 | 6.333 | 30,000 | 0.430 | ||
| 22/01/2026 | 0.430 | 109.200 | 840,000 | 3,830,000 | 6.383 | 10,000 | 0.430 | 140,000 | 0.440 |
| 21/01/2026 | 0.405 | 105.800 | 1,380,000 | 3,700,000 | 6.167 | 560,000 | 0.415 | ||
| 20/01/2026 | 0.350 | 100.600 | 340,000 | 4,260,000 | 7.100 | ||||
| 19/01/2026 | 0.370 | 102.600 | 1,120,000 | 4,260,000 | 7.100 | 500,000 | 0.375 | ||
| 16/01/2026 | 0.410 | 106.800 | 1,530,000 | 3,760,000 | 6.267 | 60,000 | 0.345 | 500,000 | 0.370 |
| 15/01/2026 | 0.345 | 99.450 | 2,040,000 | 3,320,000 | 5.533 | ||||
| 14/01/2026 | 0.275 | 93.550 | 400,000 | 3,320,000 | 5.533 | 10,000 | 0.300 | ||
| 13/01/2026 | 0.238 | 89.700 | 1,060,000 | 3,310,000 | 5.517 | 480,000 | 0.241 | 10,000 | 0.260 |
| 12/01/2026 | 0.260 | 91.550 | 1,830,000 | 3,780,000 | 6.300 | 1,260,000 | 0.249 | 60,000 | 0.246 |
| 09/01/2026 | 0.255 | 91.250 | 12,040,000 | 4,980,000 | 8.300 | 6,630,000 | 0.246 | 1,360,000 | 0.255 |
| 08/01/2026 | 0.255 | 91.650 | 9,800,000 | 10,250,000 | 17.083 | 3,470,000 | 0.250 | 990,000 | 0.258 |
| 07/01/2026 | 0.235 | 89.300 | 26,310,000 | 12,730,000 | 21.217 | 2,440,000 | 0.207 | 9,210,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
