62763 美團法興八乙熊Ｔ (R 熊證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.053 | 88.750 | 98,390,000 | 3,110,000 | 3.110 | 45,210,000 | 0.070 | 46,730,000 | 0.070 |
| 15/04/2026 | 0.075 | 86.300 | 66,460,000 | 1,590,000 | 1.590 | 28,450,000 | 0.068 | 28,610,000 | 0.067 |
| 14/04/2026 | 0.084 | 85.100 | 7,250,000 | 1,430,000 | 1.430 | 2,670,000 | 0.086 | 2,350,000 | 0.088 |
| 13/04/2026 | 0.075 | 86.450 | 1,750,000 | 1,750,000 | 1.750 | 360,000 | 0.079 | 750,000 | 0.080 |
| 10/04/2026 | 0.063 | 87.600 | 3,110,000 | 1,360,000 | 1.360 | 1,510,000 | 0.049 | 770,000 | 0.056 |
| 09/04/2026 | 0.062 | 88.000 | 4,340,000 | 2,100,000 | 2.100 | 1,260,000 | 0.059 | 780,000 | 0.058 |
| 08/04/2026 | 0.055 | 88.500 | 23,890,000 | 2,580,000 | 2.580 | 9,480,000 | 0.064 | 9,920,000 | 0.070 |
| 02/04/2026 | 0.126 | 80.250 | 2,950,000 | 2,140,000 | 2.140 | 790,000 | 0.133 | 1,110,000 | 0.125 |
| 01/04/2026 | 0.113 | 81.950 | 7,590,000 | 1,820,000 | 1.820 | 2,190,000 | 0.110 | 1,700,000 | 0.114 |
| 31/03/2026 | 0.101 | 82.950 | 5,560,000 | 2,310,000 | 2.310 | 1,970,000 | 0.097 | 1,440,000 | 0.099 |
| 30/03/2026 | 0.091 | 84.200 | 12,440,000 | 2,840,000 | 2.840 | 3,310,000 | 0.092 | 3,800,000 | 0.093 |
| 27/03/2026 | 0.078 | 85.900 | 37,750,000 | 2,350,000 | 2.350 | 11,710,000 | 0.056 | 8,140,000 | 0.076 |
| 26/03/2026 | 0.077 | 86.700 | 20,410,000 | 5,920,000 | 5.920 | 5,560,000 | 0.068 | 9,670,000 | 0.071 |
| 25/03/2026 | 0.048 | 90.000 | 41,970,000 | 1,810,000 | 1.810 | 11,450,000 | 0.062 | 12,850,000 | 0.071 |
| 24/03/2026 | 0.134 | 79.000 | 6,430,000 | 410,000 | 0.410 | 3,410,000 | 0.144 | 3,010,000 | 0.145 |
| 23/03/2026 | 0.156 | 76.550 | 700,000 | 810,000 | 0.810 | 420,000 | 0.144 | 280,000 | 0.158 |
| 20/03/2026 | 0.131 | 79.150 | 760,000 | 950,000 | 0.950 | 100,000 | 0.129 | 560,000 | 0.127 |
| 19/03/2026 | 0.122 | 80.700 | 4,050,000 | 490,000 | 0.490 | 1,760,000 | 0.121 | 2,200,000 | 0.121 |
| 18/03/2026 | 0.123 | 80.300 | 690,000 | 50,000 | 0.050 | 690,000 | 0.128 | ||
| 17/03/2026 | 0.124 | 80.000 | 4,100,000 | 740,000 | 0.740 | 1,940,000 | 0.121 | 2,130,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
