62770 恒指摩利八四熊Ｇ (R 熊證)
按盤價 
0.163 -0.038 (-18.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.201 | 25,776.530 | 200,000 | 50,000 | 0.036 | 200,000 | 0.197 | ||
| 29/04/2026 | 0.168 | 26,111.840 | 1,600,000 | 250,000 | 0.180 | 700,000 | 0.175 | 900,000 | 0.171 |
| 28/04/2026 | 0.209 | 25,679.780 | 200,000 | 50,000 | 0.036 | 200,000 | 0.206 | ||
| 27/04/2026 | 0.176 | 25,925.650 | 0 | 250,000 | 0.180 | ||||
| 24/04/2026 | 0.176 | 25,978.070 | 200,000 | 250,000 | 0.180 | 200,000 | 0.191 | ||
| 23/04/2026 | 0.180 | 25,915.200 | 0 | 50,000 | 0.036 | ||||
| 22/04/2026 | 0.155 | 26,163.240 | 0 | 50,000 | 0.036 | ||||
| 21/04/2026 | 0.124 | 26,487.480 | 150,000 | 50,000 | 0.036 | 100,000 | 0.135 | 50,000 | 0.132 |
| 20/04/2026 | 0.135 | 26,361.070 | 50,000 | 100,000 | 0.072 | 50,000 | 0.137 | ||
| 17/04/2026 | 0.156 | 26,160.330 | 50,000 | 50,000 | 0.036 | 50,000 | 0.151 | ||
| 16/04/2026 | 0.132 | 26,394.260 | 250,000 | 100,000 | 0.072 | 100,000 | 0.141 | 150,000 | 0.137 |
| 15/04/2026 | 0.173 | 25,947.320 | 20,000 | 50,000 | 0.036 | 10,000 | 0.166 | 10,000 | 0.152 |
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 50,000 | 0.036 | ||||
| 13/04/2026 | 0.202 | 25,660.850 | 0 | 50,000 | 0.036 | ||||
| 10/04/2026 | 0.180 | 25,893.540 | 200,000 | 50,000 | 0.036 | 100,000 | 0.176 | 100,000 | 0.165 |
| 09/04/2026 | 0.196 | 25,752.400 | 350,000 | 50,000 | 0.036 | 230,000 | 0.193 | 120,000 | 0.190 |
| 08/04/2026 | 0.177 | 25,893.020 | 110,000 | 160,000 | 0.115 | 110,000 | 0.181 | ||
| 02/04/2026 | 0.255 | 25,116.530 | 0 | 50,000 | 0.036 | ||||
| 01/04/2026 | 0.241 | 25,294.030 | 0 | 50,000 | 0.036 | ||||
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 50,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
