| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.144 | 47.360 | 0 | 510,000 | 0.638 | ||||
| 02/02/2026 | 0.151 | 48.060 | 0 | 510,000 | 0.638 | ||||
| 30/01/2026 | 0.151 | 47.860 | 310,000 | 510,000 | 0.638 | 100,000 | 0.151 | 210,000 | 0.151 |
| 29/01/2026 | 0.144 | 47.820 | 0 | 400,000 | 0.500 | ||||
| 28/01/2026 | 0.143 | 47.660 | 0 | 400,000 | 0.500 | ||||
| 27/01/2026 | 0.142 | 47.180 | 100,000 | 400,000 | 0.500 | 100,000 | 0.142 | ||
| 26/01/2026 | 0.134 | 46.640 | 0 | 300,000 | 0.375 | ||||
| 23/01/2026 | 0.134 | 46.400 | 0 | 300,000 | 0.375 | ||||
| 22/01/2026 | 0.134 | 46.300 | 0 | 300,000 | 0.375 | ||||
| 21/01/2026 | 0.139 | 46.840 | 0 | 300,000 | 0.375 | ||||
| 20/01/2026 | 0.140 | 46.820 | 300,000 | 300,000 | 0.375 | 300,000 | 0.142 | ||
| 19/01/2026 | 0.138 | 46.680 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.145 | 47.520 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.151 | 48.040 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.155 | 48.380 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.160 | 49.031 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.163 | 49.281 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.173 | 50.281 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |