62893 藥明瑞銀七三熊Ａ (R 熊證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.149 | 30.920 | 115,000 | 170,000 | 0.170 | 115,000 | 0.149 | ||
| 12/06/2026 | 0.149 | 31.080 | 745,000 | 55,000 | 0.060 | 745,000 | 0.155 | ||
| 11/06/2026 | 0.158 | 29.940 | 800,000 | 800,000 | 0.800 | 55,000 | 0.158 | 745,000 | 0.166 |
| 10/06/2026 | 0.160 | 29.700 | 3,340,000 | 110,000 | 0.110 | 1,670,000 | 0.164 | 1,665,000 | 0.167 |
| 09/06/2026 | 0.159 | 29.940 | 3,005,000 | 115,000 | 0.110 | 1,845,000 | 0.163 | 1,160,000 | 0.167 |
| 08/06/2026 | 0.152 | 30.380 | 110,000 | 800,000 | 0.800 | 90,000 | 0.148 | ||
| 05/06/2026 | 0.130 | 32.740 | 1,160,000 | 890,000 | 0.890 | 595,000 | 0.128 | 565,000 | 0.124 |
| 04/06/2026 | 0.134 | 32.420 | 2,185,000 | 920,000 | 0.920 | 1,100,000 | 0.133 | 1,015,000 | 0.133 |
| 03/06/2026 | 0.131 | 32.680 | 3,610,000 | 1,005,000 | 1.000 | 1,270,000 | 0.127 | 2,165,000 | 0.124 |
| 02/06/2026 | 0.109 | 35.140 | 1,130,000 | 110,000 | 0.110 | 685,000 | 0.120 | 445,000 | 0.121 |
| 01/06/2026 | 0.112 | 34.620 | 480,000 | 350,000 | 0.350 | 240,000 | 0.109 | ||
| 29/05/2026 | 0.125 | 33.340 | 1,010,000 | 110,000 | 0.110 | 1,010,000 | 0.127 | ||
| 28/05/2026 | 0.132 | 32.380 | 25,000 | 1,120,000 | 1.120 | 25,000 | 0.132 | ||
| 27/05/2026 | 0.120 | 33.680 | 595,000 | 1,145,000 | 1.150 | 110,000 | 0.118 | ||
| 26/05/2026 | 0.113 | 34.380 | 9,465,000 | 1,255,000 | 1.260 | 4,000,000 | 0.113 | 4,865,000 | 0.115 |
| 22/05/2026 | 0.131 | 32.720 | 5,650,000 | 390,000 | 0.390 | 2,825,000 | 0.131 | 2,825,000 | 0.129 |
| 21/05/2026 | 0.130 | 32.840 | 5,635,000 | 390,000 | 0.390 | 2,860,000 | 0.125 | 2,775,000 | 0.127 |
| 20/05/2026 | 0.127 | 33.140 | 2,910,000 | 475,000 | 0.470 | 1,625,000 | 0.124 | 1,255,000 | 0.127 |
| 19/05/2026 | 0.128 | 33.000 | 1,140,000 | 845,000 | 0.840 | 840,000 | 0.125 | ||
| 18/05/2026 | 0.128 | 32.940 | 2,750,000 | 1,685,000 | 1.690 | 425,000 | 0.132 | 1,910,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
