62908 恒指法興八十牛Ｖ (R 牛證)
按盤價 
0.218 +0.002 (+0.926%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.216 | 26,347.910 | 380,000 | 2,540,000 | 1.270 | 100,000 | 0.237 | 280,000 | 0.216 |
| 11/05/2026 | 0.222 | 26,406.840 | 640,000 | 2,360,000 | 1.180 | 280,000 | 0.214 | 360,000 | 0.210 |
| 08/05/2026 | 0.220 | 26,393.710 | 240,000 | 2,280,000 | 1.140 | 60,000 | 0.220 | 180,000 | 0.216 |
| 07/05/2026 | 0.244 | 26,626.280 | 240,000 | 2,160,000 | 1.080 | 170,000 | 0.241 | 70,000 | 0.242 |
| 06/05/2026 | 0.204 | 26,213.780 | 1,020,000 | 2,260,000 | 1.130 | 720,000 | 0.197 | 300,000 | 0.192 |
| 05/05/2026 | 0.171 | 25,898.610 | 1,160,000 | 2,680,000 | 1.340 | 530,000 | 0.167 | 630,000 | 0.161 |
| 04/05/2026 | 0.196 | 26,095.880 | 1,760,000 | 2,580,000 | 1.290 | 1,130,000 | 0.206 | 610,000 | 0.200 |
| 30/04/2026 | 0.160 | 25,776.530 | 1,120,000 | 3,100,000 | 1.550 | 260,000 | 0.164 | 700,000 | 0.161 |
| 29/04/2026 | 0.190 | 26,111.840 | 440,000 | 2,660,000 | 1.330 | 340,000 | 0.183 | ||
| 28/04/2026 | 0.153 | 25,679.780 | 760,000 | 3,000,000 | 1.500 | 310,000 | 0.155 | 450,000 | 0.157 |
| 27/04/2026 | 0.182 | 25,925.650 | 430,000 | 2,860,000 | 1.430 | 240,000 | 0.182 | 190,000 | 0.184 |
| 24/04/2026 | 0.183 | 25,978.070 | 3,590,000 | 2,910,000 | 1.455 | 1,890,000 | 0.170 | 1,700,000 | 0.161 |
| 23/04/2026 | 0.177 | 25,915.200 | 660,000 | 3,100,000 | 1.550 | 110,000 | 0.180 | 550,000 | 0.179 |
| 22/04/2026 | 0.201 | 26,163.240 | 1,740,000 | 2,660,000 | 1.330 | 720,000 | 0.200 | 1,020,000 | 0.196 |
| 21/04/2026 | 0.226 | 26,487.480 | 580,000 | 2,360,000 | 1.180 | 300,000 | 0.224 | 280,000 | 0.217 |
| 20/04/2026 | 0.217 | 26,361.070 | 2,700,000 | 2,380,000 | 1.190 | 600,000 | 0.217 | 2,100,000 | 0.209 |
| 17/04/2026 | 0.195 | 26,160.330 | 1,410,000 | 880,000 | 0.440 | 670,000 | 0.193 | 740,000 | 0.198 |
| 16/04/2026 | 0.218 | 26,394.260 | 530,000 | 810,000 | 0.405 | 450,000 | 0.206 | 80,000 | 0.199 |
| 15/04/2026 | 0.179 | 25,947.320 | 730,000 | 1,180,000 | 0.590 | 440,000 | 0.193 | 290,000 | 0.182 |
| 14/04/2026 | 0.173 | 25,872.320 | 1,070,000 | 1,330,000 | 0.665 | 630,000 | 0.177 | 420,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
