63072 阿里匯豐四乙牛Ｋ (R 牛證)
按盤價 
0.154 +0.025 (+19.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.129 | 81.000 | 5,590,000 | 530,000 | 0.880 | 3,390,000 | 0.125 | 2,200,000 | 0.122 |
| 20/12/2024 | 0.122 | 80.100 | 0 | 1,720,000 | 2.870 | ||||
| 19/12/2024 | 0.150 | 82.950 | 0 | 1,720,000 | 2.870 | ||||
| 18/12/2024 | 0.161 | 84.050 | 70,000 | 1,720,000 | 2.870 | 70,000 | 0.161 | ||
| 17/12/2024 | 0.156 | 83.400 | 5,100,000 | 1,790,000 | 2.980 | 2,480,000 | 0.152 | 2,550,000 | 0.152 |
| 16/12/2024 | 0.161 | 84.350 | 2,300,000 | 1,720,000 | 2.870 | 1,150,000 | 0.164 | 1,150,000 | 0.166 |
| 13/12/2024 | 0.181 | 85.750 | 10,040,000 | 1,720,000 | 2.870 | 5,020,000 | 0.185 | 4,860,000 | 0.187 |
| 12/12/2024 | 0.198 | 88.000 | 18,120,000 | 1,880,000 | 3.130 | 8,530,000 | 0.195 | 9,190,000 | 0.194 |
| 11/12/2024 | 0.184 | 86.200 | 6,000,000 | 1,220,000 | 2.030 | 3,000,000 | 0.188 | 3,000,000 | 0.188 |
| 10/12/2024 | 0.189 | 86.600 | 1,620,000 | 1,220,000 | 2.030 | 920,000 | 0.197 | 700,000 | 0.200 |
| 09/12/2024 | 0.190 | 86.900 | 200,000 | 1,440,000 | 2.400 | 200,000 | 0.185 | ||
| 06/12/2024 | 0.156 | 83.950 | 0 | 1,640,000 | 2.730 | ||||
| 05/12/2024 | 0.141 | 81.950 | 0 | 1,640,000 | 2.730 | ||||
| 04/12/2024 | 0.160 | 84.000 | 0 | 1,640,000 | 2.730 | ||||
| 03/12/2024 | 0.161 | 84.450 | 0 | 1,640,000 | 2.730 | ||||
| 02/12/2024 | 0.157 | 84.000 | 0 | 1,640,000 | 2.730 | ||||
| 29/11/2024 | 0.155 | 83.650 | 0 | 1,640,000 | 2.730 | ||||
| 28/11/2024 | 0.155 | 83.400 | 0 | 1,640,000 | 2.730 | ||||
| 27/11/2024 | 0.172 | 85.000 | 30,000 | 1,640,000 | 2.730 | 30,000 | 0.171 | ||
| 26/11/2024 | 0.152 | 83.350 | 0 | 1,670,000 | 2.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
