63117 恒指摩利八七牛Ｋ (R 牛證)
按盤價 
0.074 -0.054 (-42.188%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.128 | 26,025.420 | 480,000 | 14,800,000 | 10.647 | 300,000 | 0.126 | 180,000 | 0.112 |
| 17/03/2026 | 0.115 | 25,868.540 | 820,000 | 14,920,000 | 10.734 | 540,000 | 0.135 | 260,000 | 0.123 |
| 16/03/2026 | 0.107 | 25,834.020 | 1,960,000 | 15,200,000 | 10.935 | 1,400,000 | 0.097 | 470,000 | 0.081 |
| 13/03/2026 | 0.074 | 25,465.600 | 2,500,000 | 16,130,000 | 11.604 | 760,000 | 0.080 | 570,000 | 0.079 |
| 12/03/2026 | 0.099 | 25,716.760 | 4,080,000 | 16,320,000 | 11.741 | 1,400,000 | 0.092 | 2,280,000 | 0.094 |
| 11/03/2026 | 0.110 | 25,898.760 | 18,870,000 | 15,440,000 | 11.108 | 3,760,000 | 0.118 | 13,350,000 | 0.118 |
| 10/03/2026 | 0.113 | 25,959.900 | 16,420,000 | 5,850,000 | 4.209 | 10,210,000 | 0.099 | 160,000 | 0.109 |
| 09/03/2026 | 0.064 | 25,408.460 | 461,200,000 | 15,900,000 | 11.439 | 178,990,000 | 0.041 | 185,970,000 | 0.042 |
| 06/03/2026 | 0.099 | 25,757.290 | 21,320,000 | 8,920,000 | 6.417 | 1,730,000 | 0.092 | 180,000 | 0.102 |
| 05/03/2026 | 0.065 | 25,321.340 | 862,840,000 | 10,470,000 | 7.532 | 382,120,000 | 0.087 | 390,000,000 | 0.086 |
| 04/03/2026 | 0.056 | 25,249.480 | 517,390,000 | 2,590,000 | 1.863 | 257,020,000 | 0.040 | 258,730,000 | 0.040 |
| 03/03/2026 | 0.103 | 25,768.080 | 380,000 | 880,000 | 0.633 | 380,000 | 0.118 | ||
| 02/03/2026 | 0.129 | 26,059.850 | 1,070,000 | 500,000 | 0.360 | 550,000 | 0.129 | 520,000 | 0.126 |
| 27/02/2026 | 0.184 | 26,630.540 | 0 | 530,000 | 0.381 | ||||
| 26/02/2026 | 0.160 | 26,381.020 | 0 | 530,000 | 0.381 | ||||
| 25/02/2026 | 0.190 | 26,765.720 | 0 | 530,000 | 0.381 | ||||
| 24/02/2026 | 0.181 | 26,590.320 | 260,000 | 530,000 | 0.381 | 260,000 | 0.183 | ||
| 23/02/2026 | 0.225 | 27,081.910 | 490,000 | 270,000 | 0.194 | 490,000 | 0.215 | ||
| 20/02/2026 | 0.168 | 26,413.350 | 0 | 760,000 | 0.547 | ||||
| 16/02/2026 | 0.195 | 26,705.940 | 0 | 760,000 | 0.547 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
