63242 恒指摩通八七牛Ｘ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.121 | 25,801.770 | 0 | ||||||
| 19/12/2025 | 0.113 | 25,690.530 | 160,000 | 110,000 | 0.055 | 80,000 | 0.114 | 80,000 | 0.109 |
| 18/12/2025 | 0.092 | 25,498.130 | 70,000 | 110,000 | 0.055 | 30,000 | 0.075 | 40,000 | 0.084 |
| 17/12/2025 | 0.086 | 25,468.780 | 1,080,000 | 100,000 | 0.050 | 550,000 | 0.072 | 530,000 | 0.065 |
| 16/12/2025 | 0.063 | 25,235.410 | 200,000 | 120,000 | 0.060 | 60,000 | 0.058 | 140,000 | 0.059 |
| 15/12/2025 | 0.104 | 25,628.880 | 0 | 40,000 | 0.020 | ||||
| 12/12/2025 | 0.137 | 25,976.790 | 340,000 | 40,000 | 0.020 | 300,000 | 0.125 | 40,000 | 0.115 |
| 11/12/2025 | 0.095 | 25,530.510 | 3,180,000 | 300,000 | 0.150 | 1,560,000 | 0.107 | 1,330,000 | 0.111 |
| 10/12/2025 | 0.090 | 25,540.780 | 1,750,000 | 530,000 | 0.265 | 1,000,000 | 0.078 | 750,000 | 0.071 |
| 09/12/2025 | 0.081 | 25,434.230 | 700,000 | 780,000 | 0.390 | 700,000 | 0.091 | ||
| 08/12/2025 | 0.121 | 25,765.360 | 360,000 | 80,000 | 0.040 | 150,000 | 0.124 | 210,000 | 0.139 |
| 05/12/2025 | 0.152 | 26,085.080 | 290,000 | 20,000 | 0.010 | 180,000 | 0.134 | 110,000 | 0.129 |
| 04/12/2025 | 0.136 | 25,935.900 | 1,230,000 | 90,000 | 0.045 | 580,000 | 0.130 | 650,000 | 0.125 |
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.133 | 25,894.550 | 50,000 | 20,000 | 0.010 | 50,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
