63249 恒指星展八四熊Ｙ (R 熊證)
按盤價 
0.179 +0.019 (+11.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.160 | 24,312.160 | 1,140,000 | 11,390,000 | 5.695 | 1,140,000 | 0.155 | ||
| 16/06/2026 | 0.153 | 24,493.950 | 0 | 12,530,000 | 6.265 | ||||
| 15/06/2026 | 0.137 | 24,842.670 | 500,000 | 12,530,000 | 6.265 | 500,000 | 0.138 | ||
| 12/06/2026 | 0.148 | 24,718.100 | 0 | 13,030,000 | 6.515 | ||||
| 11/06/2026 | 0.167 | 24,249.290 | 3,110,000 | 13,030,000 | 6.515 | 3,110,000 | 0.160 | ||
| 10/06/2026 | 0.157 | 24,407.960 | 0 | 16,140,000 | 8.070 | ||||
| 09/06/2026 | 0.151 | 24,565.900 | 1,600,000 | 16,140,000 | 8.070 | 1,500,000 | 0.152 | ||
| 08/06/2026 | 0.150 | 24,657.060 | 1,160,000 | 17,640,000 | 8.820 | 1,160,000 | 0.155 | ||
| 05/06/2026 | 0.128 | 24,961.950 | 10,000 | 18,800,000 | 9.400 | ||||
| 04/06/2026 | 0.116 | 25,253.400 | 0 | 18,800,000 | 9.400 | ||||
| 03/06/2026 | 0.101 | 25,633.210 | 2,340,000 | 18,800,000 | 9.400 | 1,490,000 | 0.094 | ||
| 02/06/2026 | 0.087 | 26,038.320 | 2,340,000 | 20,290,000 | 10.145 | 1,220,000 | 0.096 | ||
| 01/06/2026 | 0.116 | 25,398.180 | 0 | 19,070,000 | 9.535 | ||||
| 29/05/2026 | 0.125 | 25,182.390 | 0 | 19,070,000 | 9.535 | ||||
| 28/05/2026 | 0.136 | 25,006.160 | 3,000,000 | 19,070,000 | 9.535 | 3,000,000 | 0.131 | ||
| 27/05/2026 | 0.120 | 25,328.230 | 1,070,000 | 22,070,000 | 11.035 | 1,070,000 | 0.116 | ||
| 26/05/2026 | 0.106 | 25,599.450 | 100,000 | 23,140,000 | 11.570 | 50,000 | 0.112 | 20,000 | 0.106 |
| 22/05/2026 | 0.108 | 25,606.030 | 50,000 | 23,170,000 | 11.585 | ||||
| 21/05/2026 | 0.116 | 25,386.520 | 80,000 | 23,170,000 | 11.585 | 40,000 | 0.101 | ||
| 20/05/2026 | 0.109 | 25,651.120 | 420,000 | 23,210,000 | 11.605 | 210,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
