63309 恒指瑞銀八二熊Ｃ (R 熊證)
按盤價 
0.243 +0.002 (+0.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.241 | 25,868.540 | 960,000 | 13,500,000 | 6.750 | 330,000 | 0.239 | 630,000 | 0.219 |
| 16/03/2026 | 0.248 | 25,834.020 | 0 | 13,200,000 | 6.600 | ||||
| 13/03/2026 | 0.280 | 25,465.600 | 220,000 | 13,200,000 | 6.600 | 210,000 | 0.275 | 10,000 | 0.275 |
| 12/03/2026 | 0.250 | 25,716.760 | 0 | 13,400,000 | 6.700 | ||||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 13,400,000 | 6.700 | ||||
| 10/03/2026 | 0.240 | 25,959.900 | 200,000 | 13,400,000 | 6.700 | 200,000 | 0.244 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 400,000 | 13,200,000 | 6.600 | 300,000 | 0.318 | 100,000 | 0.325 |
| 06/03/2026 | 0.260 | 25,757.290 | 100,000 | 13,400,000 | 6.700 | 100,000 | 0.290 | ||
| 05/03/2026 | 0.300 | 25,321.340 | 300,000 | 13,500,000 | 6.750 | 100,000 | 0.280 | 100,000 | 0.300 |
| 04/03/2026 | 0.310 | 25,249.480 | 1,630,000 | 13,500,000 | 6.750 | 1,430,000 | 0.309 | 200,000 | 0.305 |
| 03/03/2026 | 0.260 | 25,768.080 | 710,000 | 14,730,000 | 7.360 | 410,000 | 0.240 | 300,000 | 0.239 |
| 02/03/2026 | 0.231 | 26,059.850 | 830,000 | 14,840,000 | 7.420 | 730,000 | 0.219 | 100,000 | 0.220 |
| 27/02/2026 | 0.169 | 26,630.540 | 740,000 | 15,470,000 | 7.740 | 240,000 | 0.170 | 500,000 | 0.171 |
| 26/02/2026 | 0.193 | 26,381.020 | 660,000 | 15,210,000 | 7.610 | 470,000 | 0.175 | 190,000 | 0.152 |
| 25/02/2026 | 0.163 | 26,765.720 | 1,410,000 | 15,490,000 | 7.750 | 480,000 | 0.157 | 930,000 | 0.157 |
| 24/02/2026 | 0.171 | 26,590.320 | 1,600,000 | 15,040,000 | 7.520 | 1,470,000 | 0.159 | 100,000 | 0.172 |
| 23/02/2026 | 0.126 | 27,081.910 | 4,200,000 | 16,410,000 | 8.210 | 1,450,000 | 0.129 | 2,720,000 | 0.126 |
| 20/02/2026 | 0.185 | 26,413.350 | 400,000 | 15,140,000 | 7.570 | 200,000 | 0.181 | 100,000 | 0.178 |
| 16/02/2026 | 0.157 | 26,705.940 | 440,000 | 15,240,000 | 7.620 | 170,000 | 0.167 | 270,000 | 0.181 |
| 13/02/2026 | 0.173 | 26,567.120 | 2,000,000 | 15,140,000 | 7.570 | 1,780,000 | 0.173 | 120,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
