63343 泡瑪瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.085 +0.001 (+1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.084 | 206.200 | 9,690,000 | 30,940,000 | 30.940 | 2,000,000 | 0.095 | 4,700,000 | 0.102 |
| 04/03/2026 | 0.085 | 207.000 | 6,450,000 | 28,240,000 | 28.240 | 100,000 | 0.080 | 6,290,000 | 0.086 |
| 03/03/2026 | 0.096 | 212.600 | 330,000 | 22,050,000 | 22.050 | 40,000 | 0.095 | 210,000 | 0.100 |
| 02/03/2026 | 0.120 | 225.000 | 4,390,000 | 21,880,000 | 21.880 | 3,090,000 | 0.122 | ||
| 27/02/2026 | 0.133 | 229.800 | 2,030,000 | 18,790,000 | 18.790 | 2,010,000 | 0.129 | ||
| 26/02/2026 | 0.122 | 225.200 | 330,000 | 16,780,000 | 16.780 | 280,000 | 0.133 | 10,000 | 0.128 |
| 25/02/2026 | 0.135 | 232.800 | 420,000 | 17,050,000 | 17.050 | 20,000 | 0.138 | ||
| 24/02/2026 | 0.138 | 233.800 | 90,000 | 17,030,000 | 17.030 | ||||
| 23/02/2026 | 0.166 | 248.400 | 710,000 | 17,030,000 | 17.030 | 610,000 | 0.165 | ||
| 20/02/2026 | 0.160 | 244.400 | 2,530,000 | 16,420,000 | 16.420 | 1,250,000 | 0.157 | ||
| 16/02/2026 | 0.174 | 251.200 | 20,000 | 15,170,000 | 15.170 | ||||
| 13/02/2026 | 0.166 | 247.400 | 2,400,000 | 15,170,000 | 15.170 | 1,830,000 | 0.164 | ||
| 12/02/2026 | 0.177 | 252.200 | 5,210,000 | 13,340,000 | 13.340 | 820,000 | 0.189 | 1,340,000 | 0.177 |
| 11/02/2026 | 0.182 | 255.000 | 24,120,000 | 12,820,000 | 12.820 | 3,710,000 | 0.187 | 14,170,000 | 0.188 |
| 10/02/2026 | 0.211 | 269.800 | 16,700,000 | 2,360,000 | 2.360 | 12,190,000 | 0.203 | ||
| 09/02/2026 | 0.185 | 257.200 | 10,280,000 | 14,550,000 | 14.550 | 2,220,000 | 0.192 | ||
| 06/02/2026 | 0.158 | 243.200 | 1,910,000 | 16,770,000 | 16.770 | 530,000 | 0.162 | 720,000 | 0.163 |
| 05/02/2026 | 0.159 | 242.400 | 14,480,000 | 16,580,000 | 16.580 | 5,580,000 | 0.161 | 3,610,000 | 0.163 |
| 04/02/2026 | 0.147 | 237.200 | 19,370,000 | 18,550,000 | 18.550 | 10,190,000 | 0.140 | ||
| 03/02/2026 | 0.137 | 231.600 | 3,220,000 | 28,740,000 | 28.740 | 3,040,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
