63680 阿里法巴五甲牛Ｅ (R 牛證)
按盤價 
0.153 +0.012 (+8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.141 | 81.300 | 230,000 | 8,220,000 | 8.220 | 180,000 | 0.141 | ||
| 31/12/2024 | 0.159 | 82.400 | 20,000 | 8,400,000 | 8.400 | ||||
| 30/12/2024 | 0.149 | 82.000 | 170,000 | 8,400,000 | 8.400 | ||||
| 27/12/2024 | 0.153 | 82.350 | 240,000 | 8,400,000 | 8.400 | ||||
| 24/12/2024 | 0.166 | 83.150 | 1,400,000 | 8,400,000 | 8.400 | 370,000 | 0.165 | ||
| 23/12/2024 | 0.138 | 81.000 | 1,240,000 | 8,030,000 | 8.030 | 130,000 | 0.134 | ||
| 20/12/2024 | 0.130 | 80.100 | 1,540,000 | 8,160,000 | 8.160 | 120,000 | 0.126 | 500,000 | 0.139 |
| 19/12/2024 | 0.159 | 82.950 | 610,000 | 7,780,000 | 7.780 | ||||
| 18/12/2024 | 0.172 | 84.050 | 50,000 | 7,780,000 | 7.780 | 50,000 | 0.172 | ||
| 17/12/2024 | 0.169 | 83.400 | 80,000 | 7,830,000 | 7.830 | 30,000 | 0.169 | ||
| 16/12/2024 | 0.172 | 84.350 | 150,000 | 7,860,000 | 7.860 | 20,000 | 0.186 | 10,000 | 0.171 |
| 13/12/2024 | 0.193 | 85.750 | 30,000 | 7,870,000 | 7.870 | ||||
| 12/12/2024 | 0.210 | 88.000 | 300,000 | 7,870,000 | 7.870 | 10,000 | 0.209 | ||
| 11/12/2024 | 0.194 | 86.200 | 3,110,000 | 7,860,000 | 7.860 | 2,000,000 | 0.196 | ||
| 10/12/2024 | 0.199 | 86.600 | 13,400,000 | 9,860,000 | 9.860 | 3,050,000 | 0.215 | 1,000,000 | 0.241 |
| 09/12/2024 | 0.203 | 86.900 | 3,840,000 | 11,910,000 | 11.910 | 2,630,000 | 0.167 | ||
| 06/12/2024 | 0.170 | 83.950 | 1,330,000 | 9,280,000 | 9.280 | 310,000 | 0.158 | 670,000 | 0.169 |
| 05/12/2024 | 0.149 | 81.950 | 690,000 | 8,920,000 | 8.920 | 470,000 | 0.154 | ||
| 04/12/2024 | 0.171 | 84.000 | 990,000 | 8,450,000 | 8.450 | 630,000 | 0.161 | ||
| 03/12/2024 | 0.176 | 84.450 | 2,720,000 | 7,820,000 | 7.820 | 2,050,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
