63767 恒指瑞銀八七牛６
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.119 | 25,801.770 | 10,000 | 560,000 | 0.280 | 10,000 | 0.118 | ||
| 19/12/2025 | 0.110 | 25,690.530 | 220,000 | 570,000 | 0.290 | 210,000 | 0.107 | 10,000 | 0.104 |
| 18/12/2025 | 0.088 | 25,498.130 | 240,000 | 770,000 | 0.390 | 120,000 | 0.072 | 120,000 | 0.070 |
| 17/12/2025 | 0.083 | 25,468.780 | 310,000 | 770,000 | 0.390 | 260,000 | 0.076 | 50,000 | 0.069 |
| 16/12/2025 | 0.062 | 25,235.410 | 910,000 | 980,000 | 0.490 | 910,000 | 0.062 | ||
| 15/12/2025 | 0.104 | 25,628.880 | 50,000 | 70,000 | 0.030 | 50,000 | 0.110 | ||
| 12/12/2025 | 0.137 | 25,976.790 | 210,000 | 20,000 | 0.010 | 210,000 | 0.121 | ||
| 11/12/2025 | 0.096 | 25,530.510 | 540,000 | 230,000 | 0.110 | 350,000 | 0.115 | 190,000 | 0.104 |
| 10/12/2025 | 0.090 | 25,540.780 | 540,000 | 390,000 | 0.190 | 260,000 | 0.087 | 280,000 | 0.077 |
| 09/12/2025 | 0.082 | 25,434.230 | 350,000 | 370,000 | 0.180 | 350,000 | 0.090 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 0 | 20,000 | 0.010 | ||||
| 05/12/2025 | 0.148 | 26,085.080 | 0 | 20,000 | 0.010 | ||||
| 04/12/2025 | 0.132 | 25,935.900 | 0 | 20,000 | 0.010 | ||||
| 03/12/2025 | 0.115 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.144 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.128 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.130 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.128 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
