63797 美團摩通六九牛Ｇ (R 牛證)
按盤價 
0.174 -0.025 (-12.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.199 | 88.750 | 17,890,000 | 3,870,000 | 4.838 | 6,250,000 | 0.196 | 5,860,000 | 0.193 |
| 15/04/2026 | 0.174 | 86.300 | 14,210,000 | 4,260,000 | 5.325 | 5,670,000 | 0.177 | 6,940,000 | 0.175 |
| 14/04/2026 | 0.161 | 85.100 | 5,500,000 | 2,990,000 | 3.738 | 2,460,000 | 0.159 | 2,220,000 | 0.160 |
| 13/04/2026 | 0.175 | 86.450 | 4,430,000 | 3,230,000 | 4.038 | 2,500,000 | 0.168 | 1,810,000 | 0.166 |
| 10/04/2026 | 0.185 | 87.600 | 6,730,000 | 3,920,000 | 4.900 | 2,490,000 | 0.200 | 3,040,000 | 0.202 |
| 09/04/2026 | 0.188 | 88.000 | 3,370,000 | 3,370,000 | 4.212 | 1,900,000 | 0.198 | 1,290,000 | 0.197 |
| 08/04/2026 | 0.195 | 88.500 | 1,100,000 | 3,980,000 | 4.975 | 290,000 | 0.193 | ||
| 02/04/2026 | 0.108 | 80.250 | 1,360,000 | 4,270,000 | 5.337 | 370,000 | 0.104 | ||
| 01/04/2026 | 0.126 | 81.950 | 3,900,000 | 4,640,000 | 5.800 | 2,360,000 | 0.129 | ||
| 31/03/2026 | 0.141 | 82.950 | 550,000 | 2,280,000 | 2.850 | ||||
| 30/03/2026 | 0.154 | 84.200 | 2,320,000 | 2,280,000 | 2.850 | 1,150,000 | 0.155 | 400,000 | 0.170 |
| 27/03/2026 | 0.171 | 85.900 | 7,440,000 | 3,030,000 | 3.788 | 1,040,000 | 0.194 | 1,510,000 | 0.214 |
| 26/03/2026 | 0.175 | 86.700 | 7,630,000 | 2,560,000 | 3.200 | 2,190,000 | 0.172 | ||
| 25/03/2026 | 0.214 | 90.000 | 54,190,000 | 4,750,000 | 5.938 | 17,190,000 | 0.174 | 20,080,000 | 0.171 |
| 24/03/2026 | 0.100 | 79.000 | 5,800,000 | 1,860,000 | 2.325 | 2,500,000 | 0.092 | 2,930,000 | 0.091 |
| 23/03/2026 | 0.071 | 76.550 | 1,200,000 | 1,430,000 | 1.787 | 470,000 | 0.069 | 410,000 | 0.072 |
| 20/03/2026 | 0.101 | 79.150 | 13,530,000 | 1,490,000 | 1.862 | 6,660,000 | 0.103 | 6,760,000 | 0.101 |
| 19/03/2026 | 0.117 | 80.700 | 9,790,000 | 1,390,000 | 1.738 | 3,320,000 | 0.117 | 2,220,000 | 0.118 |
| 18/03/2026 | 0.115 | 80.300 | 7,940,000 | 2,490,000 | 3.112 | 4,520,000 | 0.113 | 3,420,000 | 0.115 |
| 17/03/2026 | 0.110 | 80.000 | 10,840,000 | 3,590,000 | 4.488 | 2,480,000 | 0.124 | 2,210,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
