63850 騰訊法興六二牛Ｉ (R 牛證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.148 | 616.000 | 245,000 | 3,155,000 | 3.155 | 245,000 | 0.132 | ||
| 11/12/2025 | 0.126 | 601.500 | 1,045,000 | 3,400,000 | 3.400 | 720,000 | 0.134 | 285,000 | 0.137 |
| 10/12/2025 | 0.130 | 603.000 | 2,260,000 | 3,835,000 | 3.835 | 390,000 | 0.128 | 1,210,000 | 0.126 |
| 09/12/2025 | 0.130 | 602.500 | 1,700,000 | 3,015,000 | 3.015 | 730,000 | 0.129 | 940,000 | 0.130 |
| 08/12/2025 | 0.140 | 605.000 | 1,725,000 | 2,805,000 | 2.805 | 1,725,000 | 0.142 | ||
| 05/12/2025 | 0.145 | 610.000 | 11,770,000 | 4,530,000 | 4.530 | 4,810,000 | 0.142 | 6,675,000 | 0.143 |
| 04/12/2025 | 0.147 | 612.000 | 415,000 | 2,665,000 | 2.665 | 255,000 | 0.146 | ||
| 03/12/2025 | 0.147 | 611.000 | 2,005,000 | 2,920,000 | 2.920 | 315,000 | 0.146 | 1,690,000 | 0.147 |
| 02/12/2025 | 0.159 | 617.000 | 0 | 1,545,000 | 1.545 | ||||
| 01/12/2025 | 0.159 | 619.500 | 35,000 | 1,545,000 | 1.545 | 35,000 | 0.158 | ||
| 28/11/2025 | 0.153 | 611.500 | 30,000 | 1,510,000 | 1.510 | 30,000 | 0.153 | ||
| 27/11/2025 | 0.146 | 611.500 | 160,000 | 1,540,000 | 1.540 | 160,000 | 0.154 | ||
| 26/11/2025 | 0.166 | 619.500 | 2,210,000 | 1,380,000 | 1.380 | 1,385,000 | 0.168 | 680,000 | 0.173 |
| 25/11/2025 | 0.176 | 625.000 | 1,865,000 | 2,085,000 | 2.085 | 375,000 | 0.172 | ||
| 24/11/2025 | 0.173 | 624.500 | 1,555,000 | 1,710,000 | 1.710 | 980,000 | 0.161 | 405,000 | 0.157 |
| 21/11/2025 | 0.144 | 610.000 | 3,440,000 | 2,285,000 | 2.285 | 1,280,000 | 0.143 | 1,730,000 | 0.147 |
| 20/11/2025 | 0.169 | 621.000 | 2,375,000 | 1,835,000 | 1.835 | 955,000 | 0.163 | 1,340,000 | 0.164 |
| 19/11/2025 | 0.172 | 622.500 | 1,200,000 | 1,450,000 | 1.450 | 850,000 | 0.175 | 250,000 | 0.168 |
| 18/11/2025 | 0.172 | 623.500 | 4,325,000 | 2,050,000 | 2.050 | 1,450,000 | 0.197 | 2,540,000 | 0.189 |
| 17/11/2025 | 0.202 | 636.500 | 755,000 | 960,000 | 0.960 | 755,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
