63878 藥明法興八乙熊Ｈ (R 熊證)
按盤價 
0.093 +0.006 (+6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.087 | 37.900 | 1,185,000 | 660,000 | 0.825 | 360,000 | 0.084 | 685,000 | 0.084 |
| 28/01/2026 | 0.084 | 38.300 | 540,000 | 335,000 | 0.419 | 540,000 | 0.082 | ||
| 27/01/2026 | 0.086 | 38.120 | 200,000 | 875,000 | 1.094 | 70,000 | 0.087 | ||
| 26/01/2026 | 0.085 | 38.220 | 785,000 | 945,000 | 1.181 | 610,000 | 0.084 | ||
| 23/01/2026 | 0.076 | 39.320 | 0 | 335,000 | 0.419 | ||||
| 22/01/2026 | 0.078 | 38.960 | 130,000 | 335,000 | 0.419 | 130,000 | 0.078 | ||
| 21/01/2026 | 0.083 | 38.400 | 520,000 | 465,000 | 0.581 | 215,000 | 0.087 | 255,000 | 0.085 |
| 20/01/2026 | 0.091 | 37.100 | 165,000 | 425,000 | 0.531 | 165,000 | 0.092 | ||
| 19/01/2026 | 0.087 | 37.860 | 565,000 | 590,000 | 0.737 | 200,000 | 0.086 | ||
| 16/01/2026 | 0.074 | 39.780 | 450,000 | 390,000 | 0.488 | 105,000 | 0.071 | 345,000 | 0.077 |
| 15/01/2026 | 0.068 | 40.020 | 150,000 | 150,000 | 0.188 | 150,000 | 0.068 | ||
| 14/01/2026 | 0.071 | 40.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.073 | 39.780 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.090 | 37.580 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.095 | 37.060 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.100 | 36.440 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.101 | 36.120 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.119 | 34.100 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.124 | 33.520 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.134 | 32.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
