63961 恒指法巴九三牛Ｓ (R 牛證)
按盤價 
0.142 +0.022 (+18.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.120 | 25,498.130 | 800,000 | 700,000 | 0.467 | 540,000 | 0.108 | 260,000 | 0.102 |
| 17/12/2025 | 0.116 | 25,468.780 | 2,380,000 | 980,000 | 0.653 | 1,800,000 | 0.104 | 550,000 | 0.096 |
| 16/12/2025 | 0.093 | 25,235.410 | 5,850,000 | 2,230,000 | 1.487 | 2,080,000 | 0.095 | 3,770,000 | 0.093 |
| 15/12/2025 | 0.134 | 25,628.880 | 0 | 540,000 | 0.360 | ||||
| 12/12/2025 | 0.165 | 25,976.790 | 60,000 | 540,000 | 0.360 | 60,000 | 0.158 | ||
| 11/12/2025 | 0.126 | 25,530.510 | 10,000 | 600,000 | 0.400 | 10,000 | 0.137 | ||
| 10/12/2025 | 0.120 | 25,540.780 | 40,000 | 610,000 | 0.407 | 20,000 | 0.103 | 20,000 | 0.104 |
| 09/12/2025 | 0.112 | 25,434.230 | 20,000 | 610,000 | 0.407 | 20,000 | 0.120 | ||
| 08/12/2025 | 0.148 | 25,765.360 | 40,000 | 590,000 | 0.393 | 40,000 | 0.169 | ||
| 05/12/2025 | 0.177 | 26,085.080 | 230,000 | 550,000 | 0.367 | 130,000 | 0.167 | 100,000 | 0.169 |
| 04/12/2025 | 0.161 | 25,935.900 | 230,000 | 580,000 | 0.387 | 100,000 | 0.149 | 130,000 | 0.145 |
| 03/12/2025 | 0.144 | 25,760.730 | 150,000 | 550,000 | 0.367 | 90,000 | 0.146 | 60,000 | 0.146 |
| 02/12/2025 | 0.174 | 26,095.050 | 570,000 | 580,000 | 0.387 | 380,000 | 0.185 | 190,000 | 0.178 |
| 01/12/2025 | 0.165 | 26,033.260 | 410,000 | 770,000 | 0.513 | 110,000 | 0.172 | 300,000 | 0.166 |
| 28/11/2025 | 0.155 | 25,858.890 | 70,000 | 580,000 | 0.387 | 30,000 | 0.153 | 40,000 | 0.153 |
| 27/11/2025 | 0.159 | 25,945.930 | 0 | 570,000 | 0.380 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 180,000 | 570,000 | 0.380 | 90,000 | 0.166 | 90,000 | 0.165 |
| 25/11/2025 | 0.156 | 25,894.550 | 80,000 | 570,000 | 0.380 | 50,000 | 0.159 | 30,000 | 0.143 |
| 24/11/2025 | 0.132 | 25,716.500 | 230,000 | 590,000 | 0.393 | 180,000 | 0.119 | 50,000 | 0.132 |
| 21/11/2025 | 0.086 | 25,220.020 | 2,090,000 | 720,000 | 0.480 | 1,150,000 | 0.096 | 890,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
