63962 恒指法巴九三牛Ｔ (R 牛證)
按盤價 
0.124 -0.031 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 170,000 | 0.113 | 200,000 | 0.152 | 60,000 | 0.144 | |
| 11/12/2025 | 25,530.510 | 0 | 310,000 | 0.207 | 180,000 | 0.124 | 240,000 | 0.126 | |
| 10/12/2025 | 25,540.780 | 0 | 250,000 | 0.167 | 450,000 | 0.097 | 600,000 | 0.098 | |
| 09/12/2025 | 25,434.230 | 0 | 100,000 | 0.067 | |||||
| 08/12/2025 | 25,765.360 | 0 | 100,000 | 0.067 | |||||
| 05/12/2025 | 26,085.080 | 0 | 100,000 | 0.067 | |||||
| 04/12/2025 | 25,935.900 | 0 | 100,000 | 0.067 | 400,000 | 0.155 | 400,000 | 0.142 | |
| 03/12/2025 | 25,760.730 | 0 | 100,000 | 0.067 | |||||
| 02/12/2025 | 26,095.050 | 0 | 100,000 | 0.067 | 400,000 | 0.156 | |||
| 01/12/2025 | 26,033.260 | 0 | 500,000 | 0.333 | |||||
| 28/11/2025 | 25,858.890 | 0 | 500,000 | 0.333 | 800,000 | 0.146 | 400,000 | 0.150 | |
| 27/11/2025 | 25,945.930 | 0 | 900,000 | 0.600 | 60,000 | 0.163 | 400,000 | 0.159 | |
| 26/11/2025 | 25,928.080 | 0 | 560,000 | 0.373 | 420,000 | 0.156 | 260,000 | 0.164 | |
| 25/11/2025 | 25,894.550 | 0 | 720,000 | 0.480 | 350,000 | 0.148 | |||
| 24/11/2025 | 25,716.500 | 0 | 1,070,000 | 0.713 | 5,150,000 | 0.107 | 5,710,000 | 0.107 | |
| 21/11/2025 | 25,220.020 | 0 | 510,000 | 0.340 | 940,000 | 0.089 | 830,000 | 0.091 | |
| 20/11/2025 | 25,835.570 | 0 | 620,000 | 0.413 | 100,000 | 0.140 | |||
| 19/11/2025 | 25,830.650 | 0 | 520,000 | 0.347 | 300,000 | 0.140 | 400,000 | 0.148 | |
| 18/11/2025 | 25,930.030 | 0 | 420,000 | 0.280 | 300,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
