64090 美團法興六十牛Ｆ (R 牛證)
按盤價 
0.219 -0.025 (-10.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.244 | 88.750 | 3,960,000 | 2,610,000 | 2.610 | 3,960,000 | 0.239 | ||
| 15/04/2026 | 0.221 | 86.300 | 9,240,000 | 6,570,000 | 6.570 | 1,200,000 | 0.218 | 6,000,000 | 0.220 |
| 14/04/2026 | 0.209 | 85.100 | 0 | 1,770,000 | 1.770 | ||||
| 13/04/2026 | 0.220 | 86.450 | 1,230,000 | 1,770,000 | 1.770 | 670,000 | 0.221 | 560,000 | 0.217 |
| 10/04/2026 | 0.233 | 87.600 | 0 | 1,880,000 | 1.880 | ||||
| 09/04/2026 | 0.236 | 88.000 | 1,150,000 | 1,880,000 | 1.880 | 800,000 | 0.237 | 350,000 | 0.250 |
| 08/04/2026 | 0.244 | 88.500 | 1,090,000 | 2,330,000 | 2.330 | 770,000 | 0.227 | ||
| 02/04/2026 | 0.154 | 80.250 | 5,340,000 | 3,100,000 | 3.100 | 2,340,000 | 0.154 | 2,200,000 | 0.149 |
| 01/04/2026 | 0.174 | 81.950 | 840,000 | 3,240,000 | 3.240 | 350,000 | 0.166 | 490,000 | 0.174 |
| 31/03/2026 | 0.186 | 82.950 | 740,000 | 3,100,000 | 3.100 | 600,000 | 0.197 | 130,000 | 0.192 |
| 30/03/2026 | 0.198 | 84.200 | 7,060,000 | 3,570,000 | 3.570 | 3,220,000 | 0.201 | 3,800,000 | 0.208 |
| 27/03/2026 | 0.217 | 85.900 | 7,600,000 | 2,990,000 | 2.990 | 2,030,000 | 0.239 | 2,930,000 | 0.219 |
| 26/03/2026 | 0.220 | 86.700 | 1,100,000 | 2,090,000 | 2.090 | 280,000 | 0.243 | 620,000 | 0.245 |
| 25/03/2026 | 0.260 | 90.000 | 2,930,000 | 1,750,000 | 1.750 | 1,480,000 | 0.201 | ||
| 24/03/2026 | 0.146 | 79.000 | 2,230,000 | 3,230,000 | 3.230 | 1,900,000 | 0.132 | ||
| 23/03/2026 | 0.118 | 76.550 | 8,640,000 | 5,130,000 | 5.130 | 3,020,000 | 0.134 | 4,170,000 | 0.130 |
| 20/03/2026 | 0.145 | 79.150 | 5,560,000 | 3,980,000 | 3.980 | 2,260,000 | 0.151 | 2,930,000 | 0.148 |
| 19/03/2026 | 0.162 | 80.700 | 2,340,000 | 3,310,000 | 3.310 | 1,110,000 | 0.159 | 500,000 | 0.158 |
| 18/03/2026 | 0.163 | 80.300 | 4,210,000 | 3,920,000 | 3.920 | 1,830,000 | 0.155 | 1,840,000 | 0.156 |
| 17/03/2026 | 0.157 | 80.000 | 3,060,000 | 3,910,000 | 3.910 | 2,120,000 | 0.171 | 310,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
