64101 友邦摩通八六牛Ｂ (R 牛證)
按盤價 
0.137 +0.049 (+55.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 85.100 | 0 | |||||||
| 23/03/2026 | 79.350 | 0 | 2,560,000 | 3.200 | 238,000 | 0.091 | 1,592,000 | 0.087 | |
| 20/03/2026 | 86.050 | 0 | 1,206,000 | 1.508 | 152,000 | 0.138 | 180,000 | 0.140 | |
| 19/03/2026 | 82.800 | 0 | 1,178,000 | 1.472 | 368,000 | 0.116 | 198,000 | 0.114 | |
| 18/03/2026 | 84.550 | 0 | 1,348,000 | 1.685 | 2,000 | 0.137 | |||
| 17/03/2026 | 83.000 | 0 | 1,350,000 | 1.688 | 310,000 | 0.122 | |||
| 16/03/2026 | 83.400 | 0 | 1,660,000 | 2.075 | 466,000 | 0.123 | 230,000 | 0.117 | |
| 13/03/2026 | 81.800 | 0 | 1,896,000 | 2.370 | 272,000 | 0.111 | |||
| 12/03/2026 | 84.350 | 0 | 1,624,000 | 2.030 | 700,000 | 0.137 | 378,000 | 0.133 | |
| 11/03/2026 | 86.450 | 0 | 1,946,000 | 2.432 | 712,000 | 0.152 | |||
| 10/03/2026 | 85.650 | 0 | 2,658,000 | 3.322 | 1,168,000 | 0.130 | 816,000 | 0.128 | |
| 09/03/2026 | 81.800 | 0 | 3,010,000 | 3.762 | 3,584,000 | 0.100 | 2,750,000 | 0.100 | |
| 06/03/2026 | 85.600 | 0 | 3,844,000 | 4.805 | 3,262,000 | 0.144 | 3,428,000 | 0.143 | |
| 05/03/2026 | 85.100 | 0 | 3,678,000 | 4.598 | 8,966,000 | 0.133 | 6,552,000 | 0.132 | |
| 04/03/2026 | 81.000 | 0 | 6,092,000 | 7.615 | 6,428,000 | 0.097 | 6,958,000 | 0.097 | |
| 03/03/2026 | 85.000 | 0 | 5,562,000 | 6.953 | 414,000 | 0.134 | 216,000 | 0.138 | |
| 02/03/2026 | 85.000 | 0 | 5,760,000 | 7.200 | 1,180,000 | 0.127 | 2,090,000 | 0.130 | |
| 27/02/2026 | 86.800 | 0 | 4,850,000 | 6.062 | 650,000 | 0.146 | 2,438,000 | 0.143 | |
| 26/02/2026 | 84.700 | 0 | 3,062,000 | 3.828 | 2,038,000 | 0.146 | 1,108,000 | 0.142 | |
| 25/02/2026 | 84.500 | 0 | 3,992,000 | 4.990 | 484,000 | 0.136 | 452,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
