64311 小鵬匯豐六一牛Ｄ (R 牛證)
按盤價 
0.041 -0.017 (-29.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 5,190,000 | 8.650 | 31,520,000 | 0.052 | 35,300,000 | 0.053 | ||
| 11/12/2025 | 0 | 1,410,000 | 2.350 | 2,770,000 | 0.061 | 2,760,000 | 0.062 | ||
| 10/12/2025 | 0 | 1,420,000 | 2.370 | 25,880,000 | 0.063 | 24,490,000 | 0.062 | ||
| 09/12/2025 | 77.400 | 0 | 2,810,000 | 4.680 | 3,780,000 | 0.085 | |||
| 08/12/2025 | 0 | 6,590,000 | 10.980 | 520,000 | 0.082 | ||||
| 05/12/2025 | 0 | 7,110,000 | 11.850 | 910,000 | 0.066 | 980,000 | 0.081 | ||
| 04/12/2025 | 76.200 | 0 | 7,040,000 | 11.730 | 40,000 | 0.035 | |||
| 03/12/2025 | 0 | 7,080,000 | 11.800 | 22,810,000 | 0.064 | 29,590,000 | 0.063 | ||
| 02/12/2025 | 0 | 300,000 | 0.500 | 260,000 | 0.112 | ||||
| 01/12/2025 | 0 | 560,000 | 0.930 | ||||||
| 28/11/2025 | 0 | 560,000 | 0.930 | 210,000 | 0.139 | ||||
| 27/11/2025 | 82.850 | 0 | 770,000 | 1.280 | |||||
| 26/11/2025 | 82.100 | 0 | 770,000 | 1.280 | |||||
| 25/11/2025 | 0 | 770,000 | 1.280 | 160,000 | 0.115 | ||||
| 24/11/2025 | 0 | 930,000 | 1.550 | 230,000 | 0.105 | ||||
| 21/11/2025 | 78.500 | 0 | 1,160,000 | 1.930 | 4,350,000 | 0.099 | 5,210,000 | 0.097 | |
| 20/11/2025 | 0 | 300,000 | 0.500 | 3,630,000 | 0.116 | 3,680,000 | 0.116 | ||
| 19/11/2025 | 85.700 | 0 | 250,000 | 0.420 | 60,000 | 0.173 | |||
| 18/11/2025 | 0 | 190,000 | 0.320 | 3,670,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
