64323 網易匯豐五二牛Ａ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.093 | 142.900 | 0 | 1,625,000 | 1.630 | ||||
| 19/12/2024 | 0.095 | 143.800 | 0 | 1,625,000 | 1.630 | ||||
| 18/12/2024 | 0.097 | 145.600 | 10,000 | 1,625,000 | 1.630 | ||||
| 17/12/2024 | 0.098 | 144.600 | 0 | 1,625,000 | 1.630 | ||||
| 16/12/2024 | 0.099 | 145.700 | 0 | 1,625,000 | 1.630 | ||||
| 13/12/2024 | 0.102 | 147.100 | 1,000,000 | 1,625,000 | 1.630 | 1,000,000 | 0.107 | ||
| 12/12/2024 | 0.112 | 151.500 | 1,005,000 | 625,000 | 0.630 | 1,000,000 | 0.113 | 5,000 | 0.113 |
| 11/12/2024 | 0.108 | 149.800 | 1,000,000 | 1,620,000 | 1.620 | 1,000,000 | 0.109 | ||
| 10/12/2024 | 0.111 | 151.200 | 120,000 | 620,000 | 0.620 | 120,000 | 0.118 | ||
| 09/12/2024 | 0.108 | 150.900 | 1,450,000 | 740,000 | 0.740 | 750,000 | 0.096 | 700,000 | 0.096 |
| 06/12/2024 | 0.091 | 142.300 | 1,100,000 | 790,000 | 0.790 | 550,000 | 0.091 | 550,000 | 0.090 |
| 05/12/2024 | 0.091 | 142.100 | 1,600,000 | 790,000 | 0.790 | 800,000 | 0.090 | 800,000 | 0.090 |
| 04/12/2024 | 0.090 | 141.700 | 900,000 | 790,000 | 0.790 | 500,000 | 0.090 | 400,000 | 0.090 |
| 03/12/2024 | 0.084 | 139.100 | 1,200,000 | 890,000 | 0.890 | 600,000 | 0.082 | 600,000 | 0.081 |
| 02/12/2024 | 0.083 | 138.100 | 1,100,000 | 890,000 | 0.890 | 550,000 | 0.082 | 550,000 | 0.081 |
| 29/11/2024 | 0.077 | 134.400 | 1,400,000 | 890,000 | 0.890 | 1,200,000 | 0.077 | 200,000 | 0.075 |
| 28/11/2024 | 0.072 | 132.400 | 1,100,000 | 1,890,000 | 1.890 | 1,000,000 | 0.073 | ||
| 27/11/2024 | 0.079 | 135.723 | 4,100,000 | 890,000 | 0.890 | 2,350,000 | 0.075 | 1,300,000 | 0.076 |
| 26/11/2024 | 0.070 | 131.623 | 300,000 | 1,940,000 | 1.940 | 150,000 | 0.070 | 150,000 | 0.069 |
| 25/11/2024 | 0.074 | 132.923 | 2,100,000 | 1,940,000 | 1.940 | 550,000 | 0.075 | 1,550,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
