64335 比迪法巴六三牛Ｅ (R 牛證)
按盤價 
0.187 -0.019 (-9.223%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 97.800 | 600,000 | 4,327,000 | 10.817 | 540,000 | 0.194 | ||
| 13/02/2026 | 0.206 | 97.750 | 4,047,000 | 4,867,000 | 12.168 | 2,337,000 | 0.203 | ||
| 12/02/2026 | 0.218 | 98.550 | 3,870,000 | 2,530,000 | 6.325 | 834,000 | 0.215 | 2,360,000 | 0.220 |
| 11/02/2026 | 0.220 | 99.150 | 593,000 | 1,004,000 | 2.510 | 439,000 | 0.219 | ||
| 10/02/2026 | 0.188 | 95.800 | 687,000 | 1,443,000 | 3.608 | 392,000 | 0.180 | ||
| 09/02/2026 | 0.167 | 93.550 | 741,000 | 1,051,000 | 2.628 | 294,000 | 0.166 | ||
| 06/02/2026 | 0.154 | 92.300 | 974,000 | 1,345,000 | 3.363 | 667,000 | 0.166 | ||
| 05/02/2026 | 0.142 | 91.250 | 1,151,000 | 678,000 | 1.695 | 556,000 | 0.135 | ||
| 04/02/2026 | 0.132 | 90.000 | 40,000 | 122,000 | 0.305 | 40,000 | 0.132 | ||
| 03/02/2026 | 0.134 | 90.000 | 54,000 | 162,000 | 0.405 | 54,000 | 0.138 | ||
| 02/02/2026 | 0.138 | 91.000 | 16,000 | 108,000 | 0.270 | 16,000 | 0.133 | ||
| 30/01/2026 | 0.209 | 97.750 | 0 | 92,000 | 0.230 | ||||
| 29/01/2026 | 0.248 | 101.800 | 0 | 92,000 | 0.230 | ||||
| 28/01/2026 | 0.249 | 102.800 | 0 | 92,000 | 0.230 | ||||
| 27/01/2026 | 0.214 | 98.300 | 0 | 92,000 | 0.230 | ||||
| 26/01/2026 | 0.215 | 98.500 | 0 | 92,000 | 0.230 | ||||
| 23/01/2026 | 0.225 | 99.600 | 0 | 92,000 | 0.230 | ||||
| 22/01/2026 | 0.225 | 99.750 | 0 | 92,000 | 0.230 | ||||
| 21/01/2026 | 0.219 | 99.050 | 0 | 92,000 | 0.230 | ||||
| 20/01/2026 | 0.204 | 97.000 | 0 | 92,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
