64343 網易摩通四十牛Ｂ (R 牛證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 150.300 | 5,725,000 | 2,960,000 | 3.700 | 2,740,000 | 0.060 | 2,585,000 | 0.059 |
| 26/06/2024 | 0.059 | 150.600 | 4,650,000 | 3,115,000 | 3.894 | 1,820,000 | 0.057 | 2,530,000 | 0.057 |
| 25/06/2024 | 0.041 | 141.800 | 200,000 | 2,405,000 | 3.006 | 100,000 | 0.041 | 100,000 | 0.041 |
| 24/06/2024 | 0.038 | 140.500 | 1,200,000 | 2,405,000 | 3.006 | 1,100,000 | 0.034 | 100,000 | 0.036 |
| 21/06/2024 | 0.038 | 140.200 | 130,000 | 3,405,000 | 4.256 | 130,000 | 0.040 | ||
| 20/06/2024 | 0.044 | 144.000 | 40,000 | 3,275,000 | 4.094 | 40,000 | 0.044 | ||
| 19/06/2024 | 0.048 | 145.500 | 40,000 | 3,315,000 | 4.144 | 40,000 | 0.046 | ||
| 18/06/2024 | 0.039 | 140.700 | 0 | 3,275,000 | 4.094 | ||||
| 17/06/2024 | 0.048 | 145.200 | 0 | 3,275,000 | 4.094 | ||||
| 14/06/2024 | 0.045 | 144.100 | 400,000 | 3,275,000 | 4.094 | 200,000 | 0.047 | 200,000 | 0.045 |
| 13/06/2024 | 0.048 | 144.900 | 0 | 3,275,000 | 4.094 | ||||
| 12/06/2024 | 0.051 | 146.000 | 0 | 3,275,000 | 4.094 | ||||
| 11/06/2024 | 0.051 | 146.600 | 600,000 | 3,275,000 | 4.094 | 300,000 | 0.050 | 300,000 | 0.049 |
| 07/06/2024 | 0.054 | 146.900 | 1,230,000 | 3,275,000 | 4.094 | 615,000 | 0.056 | 615,000 | 0.056 |
| 06/06/2024 | 0.053 | 147.500 | 2,810,000 | 3,275,000 | 4.094 | 1,205,000 | 0.053 | 1,605,000 | 0.055 |
| 05/06/2024 | 0.044 | 142.700 | 260,000 | 2,875,000 | 3.594 | 160,000 | 0.044 | 100,000 | 0.044 |
| 04/06/2024 | 0.037 | 139.326 | 0 | 2,935,000 | 3.669 | ||||
| 03/06/2024 | 0.037 | 139.926 | 4,740,000 | 2,935,000 | 3.669 | 2,030,000 | 0.039 | 1,760,000 | 0.040 |
| 31/05/2024 | 0.030 | 136.826 | 660,000 | 3,205,000 | 4.006 | 295,000 | 0.032 | 245,000 | 0.037 |
| 30/05/2024 | 0.038 | 138.926 | 590,000 | 3,255,000 | 4.069 | 590,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
