64519 網易法興四十牛Ｅ (R 牛證)
按盤價 
0.046 -0.003 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.049 | 150.300 | 2,480,000 | 31,085,000 | 31.085 | 1,785,000 | 0.050 | 200,000 | 0.049 |
| 26/06/2024 | 0.048 | 150.600 | 11,020,000 | 32,670,000 | 32.670 | 2,830,000 | 0.042 | 5,155,000 | 0.042 |
| 25/06/2024 | 0.030 | 141.800 | 3,415,000 | 30,345,000 | 30.345 | 1,540,000 | 0.030 | 1,875,000 | 0.031 |
| 24/06/2024 | 0.027 | 140.500 | 6,235,000 | 30,010,000 | 30.010 | 1,600,000 | 0.025 | 4,485,000 | 0.025 |
| 21/06/2024 | 0.028 | 140.200 | 4,350,000 | 27,125,000 | 27.125 | 2,140,000 | 0.029 | 1,965,000 | 0.029 |
| 20/06/2024 | 0.034 | 144.000 | 4,360,000 | 27,300,000 | 27.300 | 2,670,000 | 0.037 | 1,180,000 | 0.035 |
| 19/06/2024 | 0.037 | 145.500 | 6,160,000 | 28,790,000 | 28.790 | 2,855,000 | 0.033 | 1,965,000 | 0.035 |
| 18/06/2024 | 0.027 | 140.700 | 5,615,000 | 29,680,000 | 29.680 | 1,195,000 | 0.027 | 4,070,000 | 0.028 |
| 17/06/2024 | 0.038 | 145.200 | 4,385,000 | 26,805,000 | 26.805 | 2,605,000 | 0.037 | 1,735,000 | 0.036 |
| 14/06/2024 | 0.035 | 144.100 | 12,580,000 | 27,675,000 | 27.675 | 7,230,000 | 0.034 | 4,800,000 | 0.035 |
| 13/06/2024 | 0.037 | 144.900 | 15,480,000 | 30,105,000 | 30.105 | 5,970,000 | 0.035 | 8,310,000 | 0.037 |
| 12/06/2024 | 0.040 | 146.000 | 13,310,000 | 27,765,000 | 27.765 | 8,385,000 | 0.038 | 4,750,000 | 0.040 |
| 11/06/2024 | 0.041 | 146.600 | 5,685,000 | 31,400,000 | 31.400 | 980,000 | 0.039 | 4,410,000 | 0.042 |
| 07/06/2024 | 0.043 | 146.900 | 5,800,000 | 27,970,000 | 27.970 | 2,510,000 | 0.042 | 2,140,000 | 0.044 |
| 06/06/2024 | 0.042 | 147.500 | 7,415,000 | 28,340,000 | 28.340 | 2,745,000 | 0.042 | 625,000 | 0.042 |
| 05/06/2024 | 0.032 | 142.700 | 22,535,000 | 30,460,000 | 30.460 | 10,335,000 | 0.030 | 9,045,000 | 0.031 |
| 04/06/2024 | 0.024 | 139.326 | 35,955,000 | 31,750,000 | 31.750 | 6,210,000 | 0.026 | 29,405,000 | 0.026 |
| 03/06/2024 | 0.026 | 139.926 | 8,675,000 | 8,555,000 | 8.555 | 3,430,000 | 0.028 | 1,940,000 | 0.028 |
| 31/05/2024 | 0.019 | 136.826 | 23,510,000 | 10,045,000 | 10.045 | 11,755,000 | 0.025 | 4,295,000 | 0.026 |
| 30/05/2024 | 0.026 | 138.926 | 16,670,000 | 17,505,000 | 17.505 | 3,615,000 | 0.026 | 9,865,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
