64519 恒指法巴八甲熊Ｎ (R 熊證)
按盤價 
0.025 +0.004 (+19.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%21%34%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 590,000
- 0
- 0.031
- 3,090,000
- 0
- 0.030
- 4,810,000
- 0
- 0.029
- 4,420,000
- 0
- 0.028
- 3,980,000
- 0
- 0.027
- 12,900,000
- 0
- 0.026
- 19,630,000
- 0
- 0.025
- 16,540,000
- 0
- 0.024
- 21,530,000
- 0
- 0.023
- 10,440,000
- 0
- 0.022
- 12,470,000
- 0
- 0.021
- 2,570,000
- 0
- 0.020
- 4,930,000
- 0
- 0.019
- 1,900,000
- 0
- 0.018
- 2,970,000
- 0
- 0.017
- 3,600,000
- 0
- 0.016
- 3,100,000
- 0
- 0.015
- 1,550,000
- 0
- 0.014
- 1,940,000
- 0
- 0.013
- 3,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 590,000 | 590,000 | 0.431% | 0 | 0.000% | |||
| 0.031 | 3,090,000 | 3,090,000 | 2.257% | 0 | 0.000% | |||
| 0.030 | 4,810,000 | 4,810,000 | 3.513% | 0 | 0.000% | |||
| 0.029 | 4,420,000 | 4,420,000 | 3.228% | 0 | 0.000% | |||
| 0.028 | 3,980,000 | 3,980,000 | 2.907% | 0 | 0.000% | |||
| 0.027 | 12,900,000 | 12,900,000 | 9.422% | 0 | 0.000% | |||
| 0.026 | 19,630,000 | 19,630,000 | 14.337% | 0 | 0.000% | |||
| 0.025 | 16,540,000 | 16,540,000 | 12.080% | 0 | 0.000% | |||
| 0.024 | 21,530,000 | 21,530,000 | 15.725% | 0 | 0.000% | |||
| 0.023 | 10,440,000 | 10,440,000 | 7.625% | 0 | 0.000% | |||
| 0.022 | 12,470,000 | 12,470,000 | 9.108% | 0 | 0.000% | |||
| 0.021 | 2,570,000 | 2,570,000 | 1.877% | 0 | 0.000% | |||
| 0.020 | 4,930,000 | 4,930,000 | 3.601% | 0 | 0.000% | |||
| 0.019 | 1,900,000 | 1,900,000 | 1.388% | 0 | 0.000% | |||
| 0.018 | 2,970,000 | 2,970,000 | 2.169% | 0 | 0.000% | |||
| 0.017 | 3,600,000 | 3,600,000 | 2.629% | 0 | 0.000% | |||
| 0.016 | 3,100,000 | 3,100,000 | 2.264% | 0 | 0.000% | |||
| 0.015 | 1,550,000 | 1,550,000 | 1.132% | 0 | 0.000% | |||
| 0.014 | 1,940,000 | 1,940,000 | 1.417% | 0 | 0.000% | |||
| 0.013 | 3,960,000 | 3,960,000 | 2.892% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
