64768 海油匯豐六四熊Ａ (R 熊證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.069 | 20.800 | 21,280,000 | 2,365,000 | 2.370 | 9,445,000 | 0.075 | 6,340,000 | 0.075 |
| 19/12/2025 | 0.077 | 20.380 | 2,425,000 | 5,470,000 | 5.470 | 1,000,000 | 0.077 | 835,000 | 0.076 |
| 18/12/2025 | 0.076 | 20.360 | 2,665,000 | 5,635,000 | 5.640 | 1,420,000 | 0.079 | 400,000 | 0.079 |
| 17/12/2025 | 0.080 | 20.160 | 15,925,000 | 6,655,000 | 6.660 | 4,960,000 | 0.082 | 5,740,000 | 0.083 |
| 16/12/2025 | 0.081 | 20.200 | 18,205,000 | 5,875,000 | 5.880 | 5,410,000 | 0.079 | 7,725,000 | 0.078 |
| 15/12/2025 | 0.071 | 20.680 | 5,770,000 | 3,560,000 | 3.560 | 2,470,000 | 0.069 | 1,285,000 | 0.068 |
| 12/12/2025 | 0.067 | 20.880 | 3,085,000 | 4,745,000 | 4.750 | 1,590,000 | 0.066 | 540,000 | 0.068 |
| 11/12/2025 | 0.066 | 20.900 | 4,400,000 | 5,795,000 | 5.800 | 1,225,000 | 0.060 | 2,350,000 | 0.064 |
| 10/12/2025 | 0.063 | 21.020 | 1,625,000 | 4,670,000 | 4.670 | 1,425,000 | 0.063 | ||
| 09/12/2025 | 0.063 | 21.060 | 16,400,000 | 6,095,000 | 6.100 | 6,430,000 | 0.059 | 5,470,000 | 0.057 |
| 08/12/2025 | 0.052 | 21.580 | 8,710,000 | 7,055,000 | 7.060 | 2,305,000 | 0.049 | 5,030,000 | 0.050 |
| 05/12/2025 | 0.044 | 22.080 | 2,475,000 | 4,330,000 | 4.330 | 1,275,000 | 0.047 | 1,200,000 | 0.045 |
| 04/12/2025 | 0.048 | 21.900 | 1,460,000 | 4,405,000 | 4.410 | 505,000 | 0.049 | 600,000 | 0.046 |
| 03/12/2025 | 0.050 | 21.700 | 2,590,000 | 4,310,000 | 4.310 | 1,000,000 | 0.049 | 875,000 | 0.049 |
| 02/12/2025 | 0.048 | 21.840 | 7,240,000 | 4,435,000 | 4.440 | 2,755,000 | 0.045 | 3,600,000 | 0.046 |
| 01/12/2025 | 0.056 | 21.440 | 6,140,000 | 3,590,000 | 3.590 | 2,725,000 | 0.056 | 2,315,000 | 0.056 |
| 28/11/2025 | 0.060 | 21.180 | 1,955,000 | 4,000,000 | 4.000 | 585,000 | 0.059 | 970,000 | 0.059 |
| 27/11/2025 | 0.057 | 21.340 | 6,340,000 | 3,615,000 | 3.620 | 3,120,000 | 0.057 | 2,825,000 | 0.060 |
| 26/11/2025 | 0.062 | 21.060 | 7,550,000 | 3,910,000 | 3.910 | 3,095,000 | 0.060 | 2,585,000 | 0.057 |
| 25/11/2025 | 0.058 | 21.240 | 7,525,000 | 4,420,000 | 4.420 | 2,545,000 | 0.059 | 3,480,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
