65039 小米摩通五甲牛Ｇ (R 牛證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.233 | 52.850 | 1,978,000 | ||||||
| 12/03/2025 | 0.224 | 52.050 | 702,000 | 17,290,000 | 14.408 | 698,000 | 0.238 | ||
| 11/03/2025 | 0.244 | 53.900 | 726,000 | 17,988,000 | 14.990 | 720,000 | 0.231 | ||
| 10/03/2025 | 0.235 | 52.850 | 5,988,000 | 18,708,000 | 15.590 | 4,890,000 | 0.243 | ||
| 07/03/2025 | 0.242 | 54.350 | 23,910,000 | 23,598,000 | 19.665 | 7,936,000 | 0.247 | 578,000 | 0.250 |
| 06/03/2025 | 0.255 | 54.900 | 88,000 | 30,956,000 | 25.797 | ||||
| 05/03/2025 | 0.247 | 54.200 | 26,000 | 30,956,000 | 25.797 | 4,000 | 0.229 | ||
| 04/03/2025 | 0.213 | 50.550 | 42,000 | 30,952,000 | 25.793 | ||||
| 03/03/2025 | 0.216 | 50.950 | 3,232,000 | 30,952,000 | 25.793 | 2,642,000 | 0.211 | ||
| 28/02/2025 | 0.222 | 51.850 | 410,000 | 28,310,000 | 23.592 | 304,000 | 0.220 | ||
| 27/02/2025 | 0.235 | 53.100 | 198,000 | 28,614,000 | 23.845 | 68,000 | 0.229 | ||
| 26/02/2025 | 0.265 | 56.300 | 20,000 | 28,682,000 | 23.902 | 20,000 | 0.255 | ||
| 25/02/2025 | 0.240 | 53.200 | 440,000 | 28,702,000 | 23.918 | 30,000 | 0.238 | ||
| 24/02/2025 | 0.224 | 51.600 | 690,000 | 28,732,000 | 23.943 | 612,000 | 0.226 | ||
| 21/02/2025 | 0.222 | 51.700 | 684,000 | 29,344,000 | 24.453 | 2,000 | 0.214 | ||
| 20/02/2025 | 0.199 | 49.150 | 17,062,000 | 29,342,000 | 24.452 | 10,000 | 0.204 | 62,000 | 0.191 |
| 19/02/2025 | 0.201 | 49.450 | 2,444,000 | 29,290,000 | 24.408 | 14,000 | 0.182 | ||
| 18/02/2025 | 0.189 | 48.400 | 3,788,000 | 29,304,000 | 24.420 | 298,000 | 0.185 | 6,000 | 0.188 |
| 17/02/2025 | 0.157 | 45.150 | 256,000 | 29,596,000 | 24.663 | ||||
| 14/02/2025 | 0.150 | 44.700 | 5,990,000 | 29,596,000 | 24.663 | 3,056,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
