65124 神華瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.058 | 33.200 | 0 | 2,725,000 | 4.540 | ||||
| 18/12/2024 | 0.059 | 33.350 | 25,000 | 2,725,000 | 4.540 | 25,000 | 0.060 | ||
| 17/12/2024 | 0.064 | 33.850 | 1,610,000 | 2,700,000 | 4.500 | 1,610,000 | 0.065 | ||
| 16/12/2024 | 0.065 | 34.000 | 0 | 1,090,000 | 1.820 | ||||
| 13/12/2024 | 0.069 | 34.500 | 0 | 1,090,000 | 1.820 | ||||
| 12/12/2024 | 0.072 | 34.700 | 5,000 | 1,090,000 | 1.820 | 5,000 | 0.073 | ||
| 11/12/2024 | 0.076 | 35.100 | 10,000 | 1,095,000 | 1.820 | 10,000 | 0.078 | ||
| 10/12/2024 | 0.071 | 34.750 | 0 | 1,105,000 | 1.840 | ||||
| 09/12/2024 | 0.068 | 34.600 | 10,000 | 1,105,000 | 1.840 | 10,000 | 0.068 | ||
| 06/12/2024 | 0.063 | 33.900 | 80,000 | 1,115,000 | 1.860 | 80,000 | 0.063 | ||
| 05/12/2024 | 0.063 | 33.700 | 10,000 | 1,195,000 | 1.990 | 10,000 | 0.063 | ||
| 04/12/2024 | 0.064 | 34.050 | 110,000 | 1,185,000 | 1.980 | 110,000 | 0.062 | ||
| 03/12/2024 | 0.052 | 32.700 | 100,000 | 1,295,000 | 2.160 | 100,000 | 0.047 | ||
| 02/12/2024 | 0.048 | 32.050 | 0 | 1,395,000 | 2.330 | ||||
| 29/11/2024 | 0.048 | 32.200 | 0 | 1,395,000 | 2.330 | ||||
| 28/11/2024 | 0.046 | 31.800 | 0 | 1,395,000 | 2.330 | ||||
| 27/11/2024 | 0.053 | 32.500 | 40,000 | 1,395,000 | 2.330 | 40,000 | 0.053 | ||
| 26/11/2024 | 0.049 | 32.250 | 10,000 | 1,435,000 | 2.390 | 10,000 | 0.049 | ||
| 25/11/2024 | 0.052 | 32.550 | 0 | 1,445,000 | 2.410 | ||||
| 22/11/2024 | 0.052 | 32.400 | 105,000 | 1,445,000 | 2.410 | 105,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
