65141 匯豐法巴四甲熊Ｅ (R 熊證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.053 | 70.000 | 40,000 | 480,000 | 0.480 | 40,000 | 0.055 | ||
| 25/09/2024 | 0.052 | 69.900 | 120,000 | 440,000 | 0.440 | 120,000 | 0.046 | ||
| 24/09/2024 | 0.052 | 70.100 | 120,000 | 320,000 | 0.320 | 120,000 | 0.053 | ||
| 23/09/2024 | 0.060 | 68.950 | 80,000 | 200,000 | 0.200 | 80,000 | 0.061 | ||
| 20/09/2024 | 0.062 | 68.950 | 0 | 120,000 | 0.120 | ||||
| 19/09/2024 | 0.066 | 68.550 | 0 | 120,000 | 0.120 | ||||
| 17/09/2024 | 0.071 | 68.150 | 0 | 120,000 | 0.120 | ||||
| 16/09/2024 | 0.078 | 67.250 | 0 | 120,000 | 0.120 | ||||
| 13/09/2024 | 0.078 | 67.300 | 0 | 120,000 | 0.120 | ||||
| 12/09/2024 | 0.080 | 66.950 | 80,000 | 120,000 | 0.120 | 80,000 | 0.080 | ||
| 11/09/2024 | 0.087 | 66.550 | 120,000 | 40,000 | 0.040 | 120,000 | 0.090 | ||
| 10/09/2024 | 0.075 | 67.500 | 120,000 | 160,000 | 0.160 | 120,000 | 0.077 | ||
| 09/09/2024 | 0.079 | 67.050 | 0 | 40,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 67.500 | 0 | 40,000 | 0.040 | ||||
| 04/09/2024 | 0.079 | 67.050 | 80,000 | 40,000 | 0.040 | 80,000 | 0.078 | ||
| 03/09/2024 | 0.070 | 67.950 | 0 | 120,000 | 0.120 | ||||
| 02/09/2024 | 0.067 | 68.350 | 200,000 | 120,000 | 0.120 | 200,000 | 0.067 | ||
| 30/08/2024 | 0.064 | 68.600 | 120,000 | 320,000 | 0.320 | 120,000 | 0.064 | ||
| 29/08/2024 | 0.067 | 68.250 | 40,000 | 200,000 | 0.200 | 40,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
