65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.102 | 17.900 | 80,000 | 30,000 | 0.020 | 80,000 | 0.109 | ||
| 30/12/2025 | 0.100 | 18.020 | 0 | 110,000 | 0.073 | ||||
| 29/12/2025 | 0.093 | 17.500 | 80,000 | 110,000 | 0.073 | ||||
| 24/12/2025 | 0.082 | 16.920 | 0 | 110,000 | 0.073 | ||||
| 23/12/2025 | 0.083 | 16.960 | 80,000 | 110,000 | 0.073 | 80,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 16.930 | 0 | 30,000 | 0.020 | ||||
| 19/12/2025 | 0.079 | 16.960 | 0 | 30,000 | 0.020 | ||||
| 18/12/2025 | 0.077 | 16.790 | 0 | 30,000 | 0.020 | ||||
| 17/12/2025 | 0.075 | 16.560 | 0 | 30,000 | 0.020 | ||||
| 16/12/2025 | 0.080 | 16.810 | 0 | 30,000 | 0.020 | ||||
| 15/12/2025 | 0.088 | 17.210 | 1,145,000 | 30,000 | 0.020 | 1,145,000 | 0.094 | ||
| 12/12/2025 | 0.095 | 17.770 | 470,000 | 1,175,000 | 0.783 | 470,000 | 0.093 | ||
| 11/12/2025 | 0.089 | 17.330 | 1,135,000 | 705,000 | 0.470 | 460,000 | 0.092 | 675,000 | 0.090 |
| 10/12/2025 | 0.093 | 17.680 | 0 | 490,000 | 0.327 | ||||
| 09/12/2025 | 0.092 | 17.510 | 470,000 | 490,000 | 0.327 | 470,000 | 0.092 | ||
| 08/12/2025 | 0.093 | 17.680 | 0 | 960,000 | 0.640 | ||||
| 05/12/2025 | 0.089 | 17.370 | 805,000 | 960,000 | 0.640 | 805,000 | 0.090 | ||
| 04/12/2025 | 0.089 | 17.430 | 1,920,000 | 1,765,000 | 1.177 | 460,000 | 0.081 | 1,460,000 | 0.084 |
| 03/12/2025 | 0.081 | 16.900 | 1,585,000 | 765,000 | 0.510 | 850,000 | 0.080 | 735,000 | 0.081 |
| 02/12/2025 | 0.084 | 17.160 | 3,250,000 | 880,000 | 0.587 | 1,735,000 | 0.083 | 1,515,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
