65198 小米法興五十牛Ｂ (R 牛證)
按盤價 
0.240 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.240 | 52.850 | 0 | ||||||
| 12/03/2025 | 0.237 | 52.050 | 0 | 1,784,000 | 0.892 | ||||
| 11/03/2025 | 0.250 | 53.900 | 0 | 1,784,000 | 0.892 | ||||
| 10/03/2025 | 0.246 | 52.850 | 0 | 1,784,000 | 0.892 | ||||
| 07/03/2025 | 0.250 | 54.350 | 30,000 | 1,784,000 | 0.892 | ||||
| 06/03/2025 | 0.260 | 54.900 | 100,000 | 1,784,000 | 0.892 | 100,000 | 0.260 | ||
| 05/03/2025 | 0.250 | 54.200 | 0 | 1,884,000 | 0.942 | ||||
| 04/03/2025 | 0.218 | 50.550 | 0 | 1,884,000 | 0.942 | ||||
| 03/03/2025 | 0.218 | 50.950 | 16,000 | 1,884,000 | 0.942 | 16,000 | 0.218 | ||
| 28/02/2025 | 0.229 | 51.850 | 34,000 | 1,900,000 | 0.950 | 6,000 | 0.242 | ||
| 27/02/2025 | 0.241 | 53.100 | 8,000 | 1,906,000 | 0.953 | 8,000 | 0.235 | ||
| 26/02/2025 | 0.275 | 56.300 | 128,000 | 1,914,000 | 0.957 | 128,000 | 0.262 | ||
| 25/02/2025 | 0.248 | 53.200 | 420,000 | 2,042,000 | 1.021 | 210,000 | 0.248 | ||
| 24/02/2025 | 0.229 | 51.600 | 1,050,000 | 2,252,000 | 1.126 | 1,050,000 | 0.233 | ||
| 21/02/2025 | 0.230 | 51.700 | 130,000 | 3,302,000 | 1.651 | 80,000 | 0.227 | ||
| 20/02/2025 | 0.206 | 49.150 | 10,000 | 3,382,000 | 1.691 | 10,000 | 0.208 | ||
| 19/02/2025 | 0.210 | 49.450 | 418,000 | 3,392,000 | 1.696 | 392,000 | 0.190 | ||
| 18/02/2025 | 0.195 | 48.400 | 310,000 | 3,784,000 | 1.892 | ||||
| 17/02/2025 | 0.164 | 45.150 | 1,244,000 | 3,784,000 | 1.892 | 1,008,000 | 0.152 | ||
| 14/02/2025 | 0.158 | 44.700 | 364,000 | 4,792,000 | 2.396 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
