65262 信藥瑞銀六二牛Ａ (R 牛證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.121 | 82.500 | 315,000 | ||||||
| 28/01/2026 | 0.140 | 84.550 | 3,290,000 | 1,505,000 | 3.760 | 1,595,000 | 0.133 | 1,325,000 | 0.136 |
| 27/01/2026 | 0.115 | 81.850 | 1,975,000 | 1,775,000 | 4.440 | 805,000 | 0.111 | 1,155,000 | 0.112 |
| 26/01/2026 | 0.115 | 81.650 | 660,000 | 1,425,000 | 3.560 | 525,000 | 0.119 | 135,000 | 0.115 |
| 23/01/2026 | 0.134 | 83.700 | 3,235,000 | 1,815,000 | 4.540 | 1,170,000 | 0.130 | 1,865,000 | 0.131 |
| 22/01/2026 | 0.109 | 81.400 | 5,000 | 1,120,000 | 2.800 | 5,000 | 0.108 | ||
| 21/01/2026 | 0.122 | 82.700 | 120,000 | 1,125,000 | 2.810 | 120,000 | 0.127 | ||
| 20/01/2026 | 0.134 | 83.200 | 45,000 | 1,005,000 | 2.510 | 45,000 | 0.152 | ||
| 19/01/2026 | 0.152 | 85.350 | 215,000 | 960,000 | 2.400 | 170,000 | 0.166 | 45,000 | 0.141 |
| 16/01/2026 | 0.193 | 89.500 | 60,000 | 1,085,000 | 2.710 | 50,000 | 0.191 | ||
| 15/01/2026 | 0.191 | 89.000 | 80,000 | 1,135,000 | 2.840 | ||||
| 14/01/2026 | 0.191 | 89.450 | 315,000 | 1,135,000 | 2.840 | ||||
| 13/01/2026 | 0.191 | 89.350 | 565,000 | 1,135,000 | 2.840 | 220,000 | 0.190 | ||
| 12/01/2026 | 0.191 | 89.450 | 590,000 | 1,355,000 | 3.390 | 480,000 | 0.187 | ||
| 09/01/2026 | 0.187 | 89.300 | 600,000 | 1,835,000 | 4.590 | 50,000 | 0.183 | 410,000 | 0.186 |
| 08/01/2026 | 0.190 | 89.000 | 2,615,000 | 1,475,000 | 3.690 | 1,650,000 | 0.194 | 20,000 | 0.190 |
| 07/01/2026 | 0.188 | 89.050 | 6,510,000 | 3,105,000 | 7.760 | 2,400,000 | 0.157 | 3,000,000 | 0.162 |
| 06/01/2026 | 0.145 | 84.500 | 2,365,000 | 2,505,000 | 6.260 | 490,000 | 0.133 | 920,000 | 0.145 |
| 05/01/2026 | 0.135 | 83.600 | 1,980,000 | 2,075,000 | 5.190 | 440,000 | 0.127 | 950,000 | 0.103 |
| 02/01/2026 | 0.089 | 78.800 | 245,000 | 1,565,000 | 3.910 | 150,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
