65269 中宏法興六乙牛Ｃ (R 牛證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.088 | 35.440 | 245,000 | 635,000 | 1.058 | 245,000 | 0.086 | ||
| 22/04/2026 | 0.096 | 36.300 | 140,000 | 390,000 | 0.650 | 140,000 | 0.098 | ||
| 21/04/2026 | 0.103 | 37.120 | 135,000 | 250,000 | 0.417 | 135,000 | 0.106 | ||
| 20/04/2026 | 0.108 | 37.300 | 0 | 115,000 | 0.192 | ||||
| 17/04/2026 | 0.110 | 37.900 | 60,000 | 115,000 | 0.192 | 60,000 | 0.112 | ||
| 16/04/2026 | 0.125 | 39.060 | 25,000 | 55,000 | 0.092 | 25,000 | 0.124 | ||
| 15/04/2026 | 0.115 | 38.240 | 30,000 | 80,000 | 0.133 | 20,000 | 0.115 | ||
| 14/04/2026 | 0.121 | 39.040 | 30,000 | 60,000 | 0.100 | 30,000 | 0.122 | ||
| 13/04/2026 | 0.107 | 37.520 | 570,000 | 90,000 | 0.150 | 540,000 | 0.108 | 30,000 | 0.106 |
| 10/04/2026 | 0.114 | 38.360 | 770,000 | 600,000 | 1.000 | 745,000 | 0.111 | ||
| 09/04/2026 | 0.121 | 39.300 | 925,000 | 1,345,000 | 2.242 | 915,000 | 0.117 | ||
| 08/04/2026 | 0.106 | 37.360 | 280,000 | 430,000 | 0.717 | 275,000 | 0.108 | ||
| 02/04/2026 | 0.098 | 36.680 | 1,125,000 | 705,000 | 1.175 | 400,000 | 0.103 | ||
| 01/04/2026 | 0.092 | 36.360 | 0 | 305,000 | 0.508 | ||||
| 31/03/2026 | 0.080 | 34.760 | 300,000 | 305,000 | 0.508 | 300,000 | 0.080 | ||
| 30/03/2026 | 0.086 | 35.780 | 0 | 5,000 | 0.008 | ||||
| 27/03/2026 | 0.078 | 34.500 | 5,000 | 5,000 | 0.008 | 5,000 | 0.078 | ||
| 26/03/2026 | 0.070 | 33.780 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
