65316 比迪瑞銀六七牛Ｓ (R 牛證)
按盤價 
0.091 -0.018 (-16.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 94.550 | 0 | |||||||
| 15/12/2025 | 96.000 | 0 | 1,510,000 | 1.890 | 1,250,000 | 0.125 | 1,390,000 | 0.121 | |
| 12/12/2025 | 98.500 | 0 | 1,370,000 | 1.710 | 490,000 | 0.126 | 480,000 | 0.138 | |
| 11/12/2025 | 97.350 | 0 | 1,380,000 | 1.730 | 240,000 | 0.124 | |||
| 10/12/2025 | 97.750 | 0 | 1,140,000 | 1.430 | 150,000 | 0.120 | 160,000 | 0.123 | |
| 09/12/2025 | 98.000 | 0 | 1,130,000 | 1.410 | 40,000 | 0.139 | |||
| 08/12/2025 | 99.300 | 0 | 1,170,000 | 1.460 | |||||
| 05/12/2025 | 99.150 | 0 | 1,170,000 | 1.460 | 520,000 | 0.129 | 320,000 | 0.130 | |
| 04/12/2025 | 98.400 | 0 | 1,370,000 | 1.710 | 890,000 | 0.123 | 1,200,000 | 0.125 | |
| 03/12/2025 | 98.150 | 0 | 1,060,000 | 1.320 | 310,000 | 0.134 | 100,000 | 0.134 | |
| 02/12/2025 | 100.100 | 0 | 1,270,000 | 1.590 | 2,020,000 | 0.153 | 2,250,000 | 0.157 | |
| 01/12/2025 | 97.950 | 0 | 1,040,000 | 1.300 | 2,950,000 | 0.134 | 2,780,000 | 0.138 | |
| 28/11/2025 | 97.500 | 0 | 1,210,000 | 1.510 | 10,990,000 | 0.125 | 10,820,000 | 0.125 | |
| 27/11/2025 | 97.000 | 0 | 1,380,000 | 1.730 | 7,050,000 | 0.121 | 6,810,000 | 0.121 | |
| 26/11/2025 | 98.350 | 0 | 1,620,000 | 2.020 | 4,880,000 | 0.135 | 4,580,000 | 0.133 | |
| 25/11/2025 | 95.750 | 0 | 1,920,000 | 2.400 | 14,870,000 | 0.109 | 14,410,000 | 0.108 | |
| 24/11/2025 | 94.850 | 0 | 2,380,000 | 2.970 | 19,270,000 | 0.102 | 19,380,000 | 0.102 | |
| 21/11/2025 | 92.750 | 0 | 2,270,000 | 2.840 | 18,800,000 | 0.082 | 20,370,000 | 0.081 | |
| 20/11/2025 | 95.200 | 0 | 700,000 | 0.880 | 3,200,000 | 0.097 | 2,640,000 | 0.097 | |
| 19/11/2025 | 96.050 | 0 | 1,260,000 | 1.570 | 1,690,000 | 0.108 | 2,460,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
