65398 小米法興五九牛Ｂ (R 牛證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.219 | 52.850 | 128,000 | ||||||
| 12/03/2025 | 0.215 | 52.050 | 0 | 5,232,000 | 2.616 | ||||
| 11/03/2025 | 0.230 | 53.900 | 20,000 | 5,232,000 | 2.616 | ||||
| 10/03/2025 | 0.224 | 52.850 | 0 | 5,232,000 | 2.616 | ||||
| 07/03/2025 | 0.229 | 54.350 | 3,070,000 | 5,232,000 | 2.616 | 2,754,000 | 0.235 | ||
| 06/03/2025 | 0.244 | 54.900 | 76,000 | 7,986,000 | 3.993 | 18,000 | 0.244 | ||
| 05/03/2025 | 0.233 | 54.200 | 750,000 | 8,004,000 | 4.002 | 252,000 | 0.211 | ||
| 04/03/2025 | 0.199 | 50.550 | 7,652,000 | 8,256,000 | 4.128 | 2,176,000 | 0.199 | ||
| 03/03/2025 | 0.202 | 50.950 | 418,000 | 10,432,000 | 5.216 | 150,000 | 0.202 | 2,000 | 0.198 |
| 28/02/2025 | 0.208 | 51.850 | 402,000 | 10,580,000 | 5.290 | 80,000 | 0.218 | 10,000 | 0.216 |
| 27/02/2025 | 0.225 | 53.100 | 982,000 | 10,650,000 | 5.325 | 540,000 | 0.262 | 142,000 | 0.232 |
| 26/02/2025 | 0.260 | 56.300 | 2,350,000 | 11,048,000 | 5.524 | 1,822,000 | 0.227 | 112,000 | 0.260 |
| 25/02/2025 | 0.226 | 53.200 | 2,544,000 | 12,758,000 | 6.379 | 1,360,000 | 0.228 | ||
| 24/02/2025 | 0.211 | 51.600 | 2,650,000 | 14,118,000 | 7.059 | 1,650,000 | 0.205 | ||
| 21/02/2025 | 0.206 | 51.700 | 2,532,000 | 15,768,000 | 7.884 | ||||
| 20/02/2025 | 0.183 | 49.150 | 2,322,000 | 15,768,000 | 7.884 | 94,000 | 0.188 | 930,000 | 0.183 |
| 19/02/2025 | 0.189 | 49.450 | 7,420,000 | 14,932,000 | 7.466 | 5,492,000 | 0.169 | ||
| 18/02/2025 | 0.174 | 48.400 | 5,372,000 | 20,424,000 | 10.212 | ||||
| 17/02/2025 | 0.143 | 45.150 | 6,038,000 | 20,424,000 | 10.212 | 3,160,000 | 0.139 | 100,000 | 0.133 |
| 14/02/2025 | 0.137 | 44.700 | 9,690,000 | 23,484,000 | 11.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
