65481 安踏摩通五十牛Ｅ (R 牛證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.295 | 94.850 | 0 | ||||||
| 12/03/2025 | 0.330 | 98.150 | 68,000 | 10,000 | 0.025 | 68,000 | 0.337 | ||
| 11/03/2025 | 0.320 | 97.800 | 0 | 78,000 | 0.195 | ||||
| 10/03/2025 | 0.310 | 96.150 | 68,000 | 78,000 | 0.195 | ||||
| 07/03/2025 | 0.325 | 98.200 | 128,000 | 78,000 | 0.195 | 50,000 | 0.360 | 78,000 | 0.329 |
| 06/03/2025 | 0.285 | 95.100 | 0 | 50,000 | 0.125 | ||||
| 05/03/2025 | 0.260 | 92.250 | 0 | 50,000 | 0.125 | ||||
| 04/03/2025 | 0.244 | 90.300 | 0 | 50,000 | 0.125 | ||||
| 03/03/2025 | 0.244 | 90.100 | 20,000 | 50,000 | 0.125 | 20,000 | 0.239 | ||
| 28/02/2025 | 0.213 | 87.300 | 112,000 | 70,000 | 0.175 | 76,000 | 0.246 | 36,000 | 0.232 |
| 27/02/2025 | 0.229 | 88.650 | 148,000 | 110,000 | 0.275 | 44,000 | 0.240 | 60,000 | 0.230 |
| 26/02/2025 | 0.203 | 86.150 | 560,000 | 94,000 | 0.235 | 294,000 | 0.219 | 168,000 | 0.218 |
| 25/02/2025 | 0.194 | 85.300 | 534,000 | 220,000 | 0.550 | 430,000 | 0.199 | 94,000 | 0.199 |
| 24/02/2025 | 0.208 | 86.600 | 1,012,000 | 556,000 | 1.390 | 482,000 | 0.203 | 144,000 | 0.208 |
| 21/02/2025 | 0.176 | 83.400 | 480,000 | 894,000 | 2.235 | 480,000 | 0.176 | ||
| 20/02/2025 | 0.170 | 82.750 | 56,000 | 414,000 | 1.035 | 40,000 | 0.165 | 16,000 | 0.170 |
| 19/02/2025 | 0.183 | 84.250 | 44,000 | 438,000 | 1.095 | 44,000 | 0.180 | ||
| 18/02/2025 | 0.189 | 84.950 | 542,000 | 394,000 | 0.985 | 258,000 | 0.196 | 284,000 | 0.194 |
| 17/02/2025 | 0.193 | 85.150 | 1,094,000 | 368,000 | 0.920 | 528,000 | 0.201 | 318,000 | 0.208 |
| 14/02/2025 | 0.221 | 88.150 | 4,330,000 | 578,000 | 1.445 | 1,754,000 | 0.223 | 2,018,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
