65536 恒指瑞銀八八牛Ｏ (R 牛證)
按盤價 
0.180 +0.064 (+55.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 25,630.540 | 0 | 15,420,000 | 7.710 | ||||
| 30/12/2025 | 0.140 | 25,854.600 | 30,000 | 15,420,000 | 7.710 | 30,000 | 0.144 | ||
| 29/12/2025 | 0.121 | 25,635.230 | 0 | 15,450,000 | 7.720 | ||||
| 24/12/2025 | 0.140 | 25,818.930 | 200,000 | 15,450,000 | 7.720 | 200,000 | 0.142 | ||
| 23/12/2025 | 0.136 | 25,774.140 | 0 | 15,250,000 | 7.620 | ||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 15,250,000 | 7.620 | ||||
| 19/12/2025 | 0.127 | 25,690.530 | 600,000 | 15,250,000 | 7.620 | 400,000 | 0.120 | 200,000 | 0.125 |
| 18/12/2025 | 0.110 | 25,498.130 | 400,000 | 15,450,000 | 7.720 | 400,000 | 0.110 | ||
| 17/12/2025 | 0.105 | 25,468.780 | 2,190,000 | 15,050,000 | 7.520 | 2,070,000 | 0.095 | 120,000 | 0.086 |
| 16/12/2025 | 0.083 | 25,235.410 | 2,250,000 | 17,000,000 | 8.500 | 150,000 | 0.074 | 2,100,000 | 0.082 |
| 15/12/2025 | 0.124 | 25,628.880 | 0 | 15,050,000 | 7.520 | ||||
| 12/12/2025 | 0.152 | 25,976.790 | 50,000 | 15,050,000 | 7.520 | 50,000 | 0.137 | ||
| 11/12/2025 | 0.116 | 25,530.510 | 800,000 | 15,100,000 | 7.550 | 400,000 | 0.116 | ||
| 10/12/2025 | 0.107 | 25,540.780 | 0 | 15,500,000 | 7.750 | ||||
| 09/12/2025 | 0.102 | 25,434.230 | 500,000 | 15,500,000 | 7.750 | 500,000 | 0.105 | ||
| 08/12/2025 | 0.137 | 25,765.360 | 0 | 15,000,000 | 7.500 | ||||
| 05/12/2025 | 0.163 | 26,085.080 | 0 | 15,000,000 | 7.500 | ||||
| 04/12/2025 | 0.148 | 25,935.900 | 0 | 15,000,000 | 7.500 | ||||
| 03/12/2025 | 0.134 | 25,760.730 | 0 | 15,000,000 | 7.500 | ||||
| 02/12/2025 | 0.160 | 26,095.050 | 0 | 15,000,000 | 7.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
