65576 阿里花旗六甲熊Ａ (R 熊證)
按盤價 
0.070 -0.014 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 82.900 | 2,910,000 | 15,180,000 | 37.950 | 2,840,000 | 0.078 | ||
| 22/01/2025 | 0.090 | 82.200 | 860,000 | 12,340,000 | 30.850 | 260,000 | 0.083 | 440,000 | 0.090 |
| 21/01/2025 | 0.068 | 84.800 | 2,720,000 | 12,160,000 | 30.400 | 1,120,000 | 0.068 | 690,000 | 0.069 |
| 20/01/2025 | 0.071 | 84.550 | 6,370,000 | 12,590,000 | 31.480 | 1,280,000 | 0.069 | 4,350,000 | 0.065 |
| 17/01/2025 | 0.106 | 80.750 | 20,000 | 9,520,000 | 23.800 | 20,000 | 0.106 | ||
| 16/01/2025 | 0.105 | 80.450 | 160,000 | 9,540,000 | 23.850 | 160,000 | 0.099 | ||
| 15/01/2025 | 0.112 | 79.950 | 9,000,000 | 9,380,000 | 23.450 | 9,000,000 | 0.112 | ||
| 14/01/2025 | 0.110 | 79.950 | 1,770,000 | 380,000 | 0.950 | 850,000 | 0.118 | 730,000 | 0.114 |
| 13/01/2025 | 0.125 | 78.100 | 2,990,000 | 500,000 | 1.250 | 1,240,000 | 0.127 | 1,590,000 | 0.128 |
| 10/01/2025 | 0.111 | 79.600 | 7,530,000 | 150,000 | 0.380 | 4,260,000 | 0.105 | 3,270,000 | 0.105 |
| 09/01/2025 | 0.100 | 80.600 | 20,530,000 | 1,140,000 | 2.850 | 9,550,000 | 0.097 | 10,660,000 | 0.097 |
| 08/01/2025 | 0.099 | 80.900 | 52,890,000 | 30,000 | 0.080 | 25,590,000 | 0.096 | 25,540,000 | 0.096 |
| 07/01/2025 | 0.095 | 81.400 | 7,320,000 | 80,000 | 0.200 | 3,620,000 | 0.096 | 3,700,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
