65583 聯想匯豐六三牛Ａ (R 牛證)
按盤價 
0.112 -0.005 (-4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.117 | 11.640 | 0 | 370,000 | 0.620 | ||||
| 11/03/2025 | 0.133 | 12.520 | 0 | 370,000 | 0.620 | ||||
| 10/03/2025 | 0.133 | 12.420 | 0 | 370,000 | 0.620 | ||||
| 07/03/2025 | 0.135 | 12.620 | 0 | 370,000 | 0.620 | ||||
| 06/03/2025 | 0.132 | 12.500 | 0 | 370,000 | 0.620 | ||||
| 05/03/2025 | 0.118 | 11.940 | 0 | 370,000 | 0.620 | ||||
| 04/03/2025 | 0.108 | 11.400 | 10,000 | 370,000 | 0.620 | 10,000 | 0.103 | ||
| 03/03/2025 | 0.113 | 11.420 | 0 | 380,000 | 0.630 | ||||
| 28/02/2025 | 0.116 | 11.580 | 0 | 380,000 | 0.630 | ||||
| 27/02/2025 | 0.130 | 12.320 | 0 | 380,000 | 0.630 | ||||
| 26/02/2025 | 0.138 | 12.660 | 0 | 380,000 | 0.630 | ||||
| 25/02/2025 | 0.140 | 12.800 | 0 | 380,000 | 0.630 | ||||
| 24/02/2025 | 0.145 | 12.980 | 0 | 380,000 | 0.630 | ||||
| 21/02/2025 | 0.151 | 13.600 | 80,000 | 380,000 | 0.630 | ||||
| 20/02/2025 | 0.119 | 11.780 | 0 | 380,000 | 0.630 | ||||
| 19/02/2025 | 0.130 | 12.580 | 0 | 380,000 | 0.630 | ||||
| 18/02/2025 | 0.130 | 12.560 | 30,000 | 380,000 | 0.630 | ||||
| 17/02/2025 | 0.134 | 12.620 | 0 | 380,000 | 0.630 | ||||
| 14/02/2025 | 0.134 | 12.620 | 0 | 380,000 | 0.630 | ||||
| 13/02/2025 | 0.126 | 12.160 | 380,000 | 380,000 | 0.630 | 300,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
