65598 紫金匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.044 -0.012 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 39.720 | 17,520,000 | 11,420,000 | 11.420 | 8,540,000 | 0.055 | 8,440,000 | 0.055 |
| 11/03/2026 | 0.059 | 39.760 | 6,960,000 | 11,520,000 | 11.520 | 2,900,000 | 0.061 | 3,140,000 | 0.063 |
| 10/03/2026 | 0.061 | 39.940 | 14,700,000 | 11,280,000 | 11.280 | 7,620,000 | 0.062 | 5,860,000 | 0.061 |
| 09/03/2026 | 0.050 | 38.980 | 42,380,000 | 13,040,000 | 13.040 | 18,560,000 | 0.038 | 19,320,000 | 0.039 |
| 06/03/2026 | 0.062 | 40.120 | 6,620,000 | 12,280,000 | 12.280 | 3,280,000 | 0.061 | 3,040,000 | 0.064 |
| 05/03/2026 | 0.070 | 40.860 | 17,320,000 | 12,520,000 | 12.520 | 3,500,000 | 0.077 | 9,640,000 | 0.075 |
| 04/03/2026 | 0.080 | 41.940 | 2,880,000 | 6,380,000 | 6.380 | 900,000 | 0.076 | 1,640,000 | 0.077 |
| 03/03/2026 | 0.095 | 43.220 | 1,580,000 | 5,640,000 | 5.640 | 1,080,000 | 0.108 | 320,000 | 0.102 |
| 02/03/2026 | 0.121 | 46.040 | 3,320,000 | 6,400,000 | 6.400 | 1,200,000 | 0.113 | 540,000 | 0.115 |
| 27/02/2026 | 0.114 | 45.000 | 6,520,000 | 7,060,000 | 7.060 | 2,420,000 | 0.113 | 3,320,000 | 0.112 |
| 26/02/2026 | 0.106 | 44.480 | 7,780,000 | 6,160,000 | 6.160 | 3,780,000 | 0.109 | 2,240,000 | 0.107 |
| 25/02/2026 | 0.111 | 44.900 | 16,580,000 | 7,700,000 | 7.700 | 8,360,000 | 0.110 | 7,620,000 | 0.109 |
| 24/02/2026 | 0.102 | 44.020 | 34,640,000 | 8,440,000 | 8.440 | 15,880,000 | 0.102 | 16,300,000 | 0.102 |
| 23/02/2026 | 0.110 | 44.920 | 37,120,000 | 8,020,000 | 8.020 | 16,720,000 | 0.113 | 17,060,000 | 0.112 |
| 20/02/2026 | 0.089 | 42.640 | 10,240,000 | 7,680,000 | 7.680 | 5,720,000 | 0.095 | 3,260,000 | 0.094 |
| 16/02/2026 | 0.094 | 43.520 | 11,640,000 | 10,140,000 | 10.140 | 4,540,000 | 0.094 | 4,500,000 | 0.094 |
| 13/02/2026 | 0.078 | 41.580 | 20,560,000 | 10,180,000 | 10.180 | 7,200,000 | 0.084 | 10,360,000 | 0.082 |
| 12/02/2026 | 0.112 | 45.020 | 2,500,000 | 7,020,000 | 7.020 | 1,120,000 | 0.109 | 920,000 | 0.113 |
| 11/02/2026 | 0.097 | 43.520 | 2,520,000 | 7,220,000 | 7.220 | 520,000 | 0.101 | 780,000 | 0.101 |
| 10/02/2026 | 0.086 | 42.320 | 2,100,000 | 6,960,000 | 6.960 | 1,300,000 | 0.081 | 20,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
