65633 安踏瑞銀五九牛Ａ (R 牛證)
按盤價 
0.205 -0.008 (-3.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.213 | 79.200 | 5,500,000 | 1,460,000 | 3.650 | 2,660,000 | 0.221 | 2,840,000 | 0.220 |
| 15/01/2025 | 0.207 | 78.250 | 480,000 | 1,280,000 | 3.200 | 220,000 | 0.209 | 240,000 | 0.210 |
| 14/01/2025 | 0.212 | 78.500 | 3,760,000 | 1,260,000 | 3.150 | 1,800,000 | 0.206 | 1,620,000 | 0.204 |
| 13/01/2025 | 0.207 | 78.000 | 7,220,000 | 1,440,000 | 3.600 | 3,560,000 | 0.200 | 3,460,000 | 0.200 |
| 10/01/2025 | 0.208 | 78.100 | 5,100,000 | 1,540,000 | 3.850 | 2,440,000 | 0.215 | 2,540,000 | 0.216 |
| 09/01/2025 | 0.214 | 78.600 | 4,760,000 | 1,440,000 | 3.600 | 2,380,000 | 0.213 | 2,340,000 | 0.211 |
| 08/01/2025 | 0.178 | 75.250 | 2,540,000 | 1,480,000 | 3.700 | 1,440,000 | 0.186 | 1,100,000 | 0.185 |
| 07/01/2025 | 0.191 | 76.600 | 860,000 | 1,820,000 | 4.550 | 320,000 | 0.188 | 540,000 | 0.188 |
| 06/01/2025 | 0.177 | 75.150 | 2,800,000 | 1,600,000 | 4.000 | 1,280,000 | 0.179 | 1,520,000 | 0.178 |
| 03/01/2025 | 0.185 | 75.950 | 0 | 1,360,000 | 3.400 | ||||
| 02/01/2025 | 0.189 | 76.150 | 140,000 | 1,360,000 | 3.400 | 40,000 | 0.194 | 100,000 | 0.192 |
| 31/12/2024 | 0.209 | 77.850 | 40,000 | 1,300,000 | 3.250 | 40,000 | 0.209 | ||
| 30/12/2024 | 0.208 | 78.000 | 20,000 | 1,340,000 | 3.350 | 20,000 | 0.206 | ||
| 27/12/2024 | 0.229 | 80.000 | 0 | 1,360,000 | 3.400 | ||||
| 24/12/2024 | 0.234 | 80.500 | 0 | 1,360,000 | 3.400 | ||||
| 23/12/2024 | 0.230 | 80.000 | 0 | 1,360,000 | 3.400 | ||||
| 20/12/2024 | 0.232 | 80.400 | 0 | 1,360,000 | 3.400 | ||||
| 19/12/2024 | 0.217 | 79.000 | 0 | 1,360,000 | 3.400 | ||||
| 18/12/2024 | 0.216 | 78.950 | 7,820,000 | 1,360,000 | 3.400 | 3,840,000 | 0.224 | 3,620,000 | 0.225 |
| 17/12/2024 | 0.234 | 80.700 | 4,380,000 | 1,580,000 | 3.950 | 1,940,000 | 0.240 | 2,140,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
