65885 騰訊摩通四八牛Ｅ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.250 | 380.800 | 0 | 3,075,000 | 3.075 | ||||
| 04/06/2024 | 0.249 | 377.400 | 1,010,000 | 3,075,000 | 3.075 | 550,000 | 0.250 | 435,000 | 0.250 |
| 03/06/2024 | 0.243 | 375.000 | 2,820,000 | 3,190,000 | 3.190 | 1,030,000 | 0.243 | 1,365,000 | 0.235 |
| 31/05/2024 | 0.218 | 359.800 | 3,815,000 | 2,855,000 | 2.855 | 1,795,000 | 0.235 | 1,320,000 | 0.223 |
| 30/05/2024 | 0.230 | 368.000 | 6,665,000 | 3,330,000 | 3.330 | 2,425,000 | 0.234 | 1,995,000 | 0.239 |
| 29/05/2024 | 0.237 | 371.000 | 800,000 | 3,760,000 | 3.760 | 800,000 | 0.240 | ||
| 28/05/2024 | 0.250 | 380.200 | 280,000 | 2,960,000 | 2.960 | 280,000 | 0.249 | ||
| 27/05/2024 | 0.248 | 377.400 | 1,940,000 | 3,240,000 | 3.240 | 830,000 | 0.237 | 1,110,000 | 0.242 |
| 24/05/2024 | 0.248 | 377.000 | 2,340,000 | 2,960,000 | 2.960 | 920,000 | 0.250 | 920,000 | 0.260 |
| 23/05/2024 | 0.255 | 381.800 | 1,000,000 | 2,960,000 | 2.960 | 500,000 | 0.255 | 500,000 | 0.255 |
| 22/05/2024 | 0.265 | 384.400 | 0 | 2,960,000 | 2.960 | ||||
| 21/05/2024 | 0.265 | 383.600 | 0 | 2,960,000 | 2.960 | ||||
| 20/05/2024 | 0.285 | 395.000 | 0 | 2,960,000 | 2.960 | ||||
| 17/05/2024 | 0.285 | 395.000 | 5,000 | 2,960,000 | 2.960 | 5,000 | 0.285 | ||
| 16/05/2024 | 0.280 | 393.600 | 41,745,000 | 2,965,000 | 2.965 | 37,130,000 | 0.280 | ||
| 14/05/2024 | 0.250 | 378.400 | 0 | 40,095,000 | 40.095 | ||||
| 13/05/2024 | 0.244 | 374.800 | 0 | 40,095,000 | 40.095 | ||||
| 10/05/2024 | 0.231 | 367.600 | 110,000 | 40,095,000 | 40.095 | 110,000 | 0.231 | ||
| 09/05/2024 | 0.228 | 366.400 | 0 | 40,205,000 | 40.205 | ||||
| 08/05/2024 | 0.213 | 358.000 | 0 | 40,205,000 | 40.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
