65941 中芯法興四九牛Ａ (R 牛證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.096 | 17.700 | 5,210,000 | 8,282,500 | 8.282 | 565,000 | 0.088 | 2,085,000 | 0.088 |
| 25/06/2024 | 0.083 | 17.200 | 3,027,500 | 6,762,500 | 6.762 | 1,422,500 | 0.084 | 1,315,000 | 0.087 |
| 24/06/2024 | 0.100 | 17.980 | 0 | 6,870,000 | 6.870 | ||||
| 21/06/2024 | 0.114 | 18.620 | 250,000 | 6,870,000 | 6.870 | 250,000 | 0.116 | ||
| 20/06/2024 | 0.123 | 19.140 | 102,500 | 6,620,000 | 6.620 | 102,500 | 0.129 | ||
| 19/06/2024 | 0.118 | 18.860 | 102,500 | 6,722,500 | 6.722 | 102,500 | 0.115 | ||
| 18/06/2024 | 0.113 | 18.660 | 90,000 | 6,825,000 | 6.825 | 40,000 | 0.113 | ||
| 17/06/2024 | 0.103 | 18.080 | 2,200,000 | 6,865,000 | 6.865 | 1,180,000 | 0.103 | 1,020,000 | 0.102 |
| 14/06/2024 | 0.097 | 17.620 | 1,670,000 | 7,025,000 | 7.025 | 1,575,000 | 0.097 | 85,000 | 0.100 |
| 13/06/2024 | 0.102 | 18.100 | 0 | 8,515,000 | 8.515 | ||||
| 12/06/2024 | 0.098 | 17.860 | 3,142,500 | 8,515,000 | 8.515 | 1,282,500 | 0.102 | ||
| 11/06/2024 | 0.115 | 18.640 | 1,810,000 | 9,797,500 | 9.798 | 1,287,500 | 0.114 | 250,000 | 0.115 |
| 07/06/2024 | 0.103 | 18.380 | 147,500 | 10,835,000 | 10.835 | 5,000 | 0.103 | ||
| 06/06/2024 | 0.103 | 18.060 | 2,320,000 | 10,840,000 | 10.840 | 1,152,500 | 0.100 | ||
| 05/06/2024 | 0.084 | 17.100 | 1,427,500 | 11,992,500 | 11.992 | 365,000 | 0.083 | ||
| 04/06/2024 | 0.076 | 16.760 | 1,462,500 | 12,357,500 | 12.358 | 577,500 | 0.072 | ||
| 03/06/2024 | 0.078 | 16.700 | 500,000 | 12,935,000 | 12.935 | 340,000 | 0.081 | 45,000 | 0.084 |
| 31/05/2024 | 0.072 | 16.540 | 125,000 | 13,230,000 | 13.230 | 90,000 | 0.074 | 5,000 | 0.081 |
| 30/05/2024 | 0.076 | 16.840 | 1,930,000 | 13,315,000 | 13.315 | 560,000 | 0.073 | ||
| 29/05/2024 | 0.062 | 16.060 | 480,000 | 13,875,000 | 13.875 | 150,000 | 0.064 | 300,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
