65999 平安瑞銀八十牛Ｄ (R 牛證)
按盤價 
0.165 -0.003 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.168 | 73.300 | 410,000 | 2,620,000 | 3.280 | 160,000 | 0.170 | 15,000 | 0.164 |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 |
| 27/01/2026 | 0.135 | 69.700 | 0 | 2,880,000 | 3.600 | ||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 2,880,000 | 3.600 | 100,000 | 0.122 | ||
| 23/01/2026 | 0.111 | 67.000 | 40,000 | 2,980,000 | 3.720 | 40,000 | 0.111 | ||
| 22/01/2026 | 0.111 | 66.900 | 220,000 | 3,020,000 | 3.770 | 180,000 | 0.115 | ||
| 21/01/2026 | 0.127 | 68.500 | 0 | 2,840,000 | 3.550 | ||||
| 20/01/2026 | 0.130 | 69.000 | 280,000 | 2,840,000 | 3.550 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.125 | 68.400 | 20,000 | 3,120,000 | 3.900 | ||||
| 16/01/2026 | 0.126 | 68.650 | 0 | 3,120,000 | 3.900 | ||||
| 15/01/2026 | 0.137 | 69.550 | 20,000 | 3,120,000 | 3.900 | ||||
| 14/01/2026 | 0.126 | 68.700 | 420,000 | 3,120,000 | 3.900 | 110,000 | 0.125 | 310,000 | 0.125 |
| 13/01/2026 | 0.138 | 70.000 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.137 | ||
| 12/01/2026 | 0.124 | 68.500 | 150,000 | 3,020,000 | 3.770 | 150,000 | 0.120 | ||
| 09/01/2026 | 0.136 | 70.000 | 335,000 | 2,870,000 | 3.590 | 325,000 | 0.144 | 10,000 | 0.140 |
| 08/01/2026 | 0.141 | 70.200 | 65,000 | 3,185,000 | 3.980 | ||||
| 07/01/2026 | 0.148 | 71.100 | 325,000 | 3,185,000 | 3.980 | ||||
| 06/01/2026 | 0.156 | 72.000 | 1,670,000 | 3,185,000 | 3.980 | 1,525,000 | 0.147 | ||
| 05/01/2026 | 0.124 | 68.600 | 1,810,000 | 4,710,000 | 5.890 | 410,000 | 0.119 | 460,000 | 0.127 |
| 02/01/2026 | 0.107 | 66.800 | 1,490,000 | 4,660,000 | 5.830 | 1,000,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
