66093 中芯瑞銀五乙熊Ａ (R 熊證)
按盤價 
0.062 +0.013 (+26.531%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.049 | 17.700 | 4,130,000 | 6,280,000 | 12.560 | 182,500 | 0.051 | 2,782,500 | 0.051 |
| 25/06/2024 | 0.058 | 17.200 | 14,340,000 | 3,680,000 | 7.360 | 5,457,500 | 0.056 | 2,377,500 | 0.050 |
| 24/06/2024 | 0.047 | 17.980 | 18,060,000 | 6,760,000 | 13.520 | 2,727,500 | 0.041 | 6,707,500 | 0.041 |
| 21/06/2024 | 0.034 | 18.620 | 570,000 | 2,780,000 | 5.560 | 60,000 | 0.032 | 362,500 | 0.034 |
| 20/06/2024 | 0.025 | 19.140 | 9,540,000 | 2,477,500 | 4.960 | 4,517,500 | 0.018 | 4,297,500 | 0.023 |
| 19/06/2024 | 0.034 | 18.860 | 2,500,000 | 2,697,500 | 5.390 | 1,030,000 | 0.037 | 400,000 | 0.039 |
| 18/06/2024 | 0.036 | 18.660 | 637,500 | 3,327,500 | 6.650 | 105,000 | 0.038 | 532,500 | 0.037 |
| 17/06/2024 | 0.046 | 18.080 | 3,162,500 | 2,900,000 | 5.800 | 1,267,500 | 0.048 | 950,000 | 0.048 |
| 14/06/2024 | 0.053 | 17.620 | 617,500 | 3,217,500 | 6.440 | 60,000 | 0.051 | ||
| 13/06/2024 | 0.045 | 18.100 | 3,642,500 | 3,157,500 | 6.310 | 1,810,000 | 0.041 | 1,092,500 | 0.044 |
| 12/06/2024 | 0.050 | 17.860 | 7,077,500 | 3,875,000 | 7.750 | 457,500 | 0.045 | 1,897,500 | 0.053 |
| 11/06/2024 | 0.037 | 18.640 | 9,450,000 | 2,435,000 | 4.870 | 1,852,500 | 0.038 | 2,467,500 | 0.040 |
| 07/06/2024 | 0.046 | 18.380 | 11,765,000 | 1,820,000 | 3.640 | 2,892,500 | 0.043 | 3,130,000 | 0.045 |
| 06/06/2024 | 0.045 | 18.060 | 20,245,000 | 1,582,500 | 3.160 | 7,015,000 | 0.049 | 8,465,000 | 0.050 |
| 05/06/2024 | 0.061 | 17.100 | 2,070,000 | 132,500 | 0.270 | 995,000 | 0.060 | 985,000 | 0.060 |
| 04/06/2024 | 0.067 | 16.760 | 620,000 | 142,500 | 0.290 | 310,000 | 0.070 | 310,000 | 0.072 |
| 03/06/2024 | 0.068 | 16.700 | 622,500 | 142,500 | 0.290 | 500,000 | 0.063 | 122,500 | 0.062 |
| 31/05/2024 | 0.073 | 16.540 | 622,500 | 520,000 | 1.040 | 300,000 | 0.065 | 322,500 | 0.065 |
| 30/05/2024 | 0.065 | 16.840 | 7,515,000 | 497,500 | 1.000 | 1,800,000 | 0.068 | 1,815,000 | 0.069 |
| 29/05/2024 | 0.077 | 16.060 | 375,000 | 482,500 | 0.970 | 375,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
