66170 中芯花旗五一熊Ａ (R 熊證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.056 | 17.700 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.063 | 17.200 | 3,057,500 | 0 | 0.000 | 1,557,500 | 0.057 | 1,500,000 | 0.056 |
| 24/06/2024 | 0.050 | 17.980 | 7,650,000 | 57,500 | 0.140 | 3,752,500 | 0.040 | 3,752,500 | 0.037 |
| 21/06/2024 | 0.039 | 18.620 | 1,200,000 | 57,500 | 0.140 | 600,000 | 0.037 | 600,000 | 0.035 |
| 20/06/2024 | 0.028 | 19.140 | 5,140,000 | 57,500 | 0.140 | 3,207,500 | 0.023 | 1,752,500 | 0.029 |
| 19/06/2024 | 0.033 | 18.860 | 4,060,000 | 1,512,500 | 3.780 | 1,712,500 | 0.037 | 2,045,000 | 0.038 |
| 18/06/2024 | 0.036 | 18.660 | 5,470,000 | 1,180,000 | 2.950 | 2,240,000 | 0.037 | 2,500,000 | 0.038 |
| 17/06/2024 | 0.047 | 18.080 | 2,755,000 | 920,000 | 2.300 | 1,605,000 | 0.048 | 255,000 | 0.049 |
| 14/06/2024 | 0.054 | 17.620 | 6,237,500 | 2,270,000 | 5.680 | 1,787,500 | 0.051 | 1,540,000 | 0.053 |
| 13/06/2024 | 0.047 | 18.100 | 16,670,000 | 2,517,500 | 6.290 | 5,227,500 | 0.043 | 4,055,000 | 0.044 |
| 12/06/2024 | 0.050 | 17.860 | 15,057,500 | 3,690,000 | 9.230 | 4,190,000 | 0.048 | 6,660,000 | 0.053 |
| 11/06/2024 | 0.039 | 18.640 | 8,055,000 | 1,220,000 | 3.050 | 2,825,000 | 0.038 | 3,202,500 | 0.037 |
| 07/06/2024 | 0.048 | 18.380 | 400,000 | 842,500 | 2.110 | 400,000 | 0.047 | ||
| 06/06/2024 | 0.047 | 18.060 | 16,010,000 | 442,500 | 1.110 | 7,860,000 | 0.050 | 7,852,500 | 0.050 |
| 05/06/2024 | 0.065 | 17.100 | 3,777,500 | 450,000 | 1.130 | 1,875,000 | 0.064 | 1,902,500 | 0.066 |
| 04/06/2024 | 0.072 | 16.760 | 1,350,000 | 422,500 | 1.060 | 675,000 | 0.077 | 675,000 | 0.078 |
| 03/06/2024 | 0.072 | 16.700 | 6,250,000 | 422,500 | 1.060 | 3,125,000 | 0.066 | 3,125,000 | 0.066 |
| 31/05/2024 | 0.077 | 16.540 | 2,700,000 | 422,500 | 1.060 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 30/05/2024 | 0.071 | 16.840 | 5,282,500 | 422,500 | 1.060 | 2,652,500 | 0.074 | 2,630,000 | 0.075 |
| 29/05/2024 | 0.085 | 16.060 | 1,817,500 | 445,000 | 1.110 | 900,000 | 0.085 | 917,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
